OIL 485 CE (CALL) 26 May 2026 options price chart analysis Oil India Limited

OIL 485 CE is trading at ₹ on 10:12pm 29 Wed Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of OIL 485 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 492.850 as on 29 Wed Apr 3:44pm
Day open: 500.000 Range: 491.300 to 504.300

Option Price: OIL CE 485 2026-05-26 on 29 Wed Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart OIL CE 485 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 485 CE CALL today?: Premium of OIL 485 CE is 24.20 on 29 Apr 2026 CALL opened at 29.95 and traded inside a Low-High range of 23.55-30.00 today. Please click here table for more current prices.
What is open interest of OIL 485 CALL CE today?: Open Interest of OIL 485 CE is 95200 today. This has changed -7000.00 from previous day.
What is underlying price of OIL 485 CE CALL today?: Underlying price of OIL 485 CE CALL is 492.85 today.
What is lot size of OIL 485 CALL CE today?: Lot size of OIL 485 CALL CE is 1400.00
Is OIL 485 CE CALL ITM or OTM or ATM?: OIL 485 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 485 CE (CALL) 26 May 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 492.85

OIL CALL CE available options strikes

OIL CE 470 strike, OIL CE 475 strike, OIL CE 480 strike, OIL CE 485 strike, OIL CE 490 strike, OIL CE 495 strike, OIL CE 500 strike, OIL CE 505 strike, OIL CE 510 strike, OIL CE 515 strike, All CE , All PE

OIL 485 CALL CE available expiry dates

OIL 26 May 2026 expiry OIL 30 Jun 2026 expiry OIL 28 Jul 2026 expiry

OIL 485 CE Live prices

Premium of CALL (CE) of strike 485 is at: 24.20 on 29 Apr 2026
CALL opened at 29.95 and traded inside a Low-High range of 23.55-30.00 as on 29 Wed Apr 2026

The underlying equity is trading at 492.85 which means that CALL of strike 485 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 485 is 95,200

Price action analysis of 485 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Apr	492.85	24.20	29.95	30.00	23.55	-16	133,280,000	-6.8%
28 Tue Apr	497.20	29.05	17.70	30.65	17.70	72	143,080,000	92.1%
27 Mon Apr	476.20	16.80	14.85	17.10	13.35	12	74,480,000	-17.4%
24 Fri Apr	473.70	15.00	17.05	21.60	14.80	4	90,160,000	1433.3%
23 Thu Apr	473.90	14.35	18.10	18.10	14.30	-50	5,880,000	-%
22 Wed Apr	469.75	29.10	0.00	0.00	0.00	0	0	-%

Charts for OIL 485 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis