OIL 390 CE (CALL) 26 May 2026 options price chart analysis Oil India Limited

OIL 390 CE is trading at ₹ on 10:33pm 12 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of OIL 390 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 490.950 as on 12 Tue May 3:45pm
Day open: 472.000 Range: 471.650 to 499.400

Option Price: OIL CE 390 2026-05-26 on 12 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart OIL CE 390 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 390 CE CALL today?: Premium of OIL 390 CE is 67.00 on 11 May 2026 CALL opened at 65.60 and traded inside a Low-High range of 65.60-67.00 today. Please click here table for more current prices.
What is open interest of OIL 390 CALL CE today?: Open Interest of OIL 390 CE is 5600 today. This has changed 0.00 from previous day.
What is underlying price of OIL 390 CE CALL today?: Underlying price of OIL 390 CE CALL is 456.05 today.
What is lot size of OIL 390 CALL CE today?: Lot size of OIL 390 CALL CE is 1400.00
Is OIL 390 CE CALL ITM or OTM or ATM?: OIL 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 390 CE (CALL) 26 May 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 490.95

OIL CALL CE available options strikes

OIL CE 470 strike, OIL CE 475 strike, OIL CE 480 strike, OIL CE 485 strike, OIL CE 490 strike, OIL CE 495 strike, OIL CE 500 strike, OIL CE 505 strike, OIL CE 510 strike, OIL CE 515 strike, All CE , All PE

OIL 390 CALL CE available expiry dates

OIL 26 May 2026 expiry OIL 30 Jun 2026 expiry OIL 28 Jul 2026 expiry

OIL 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 67.00 on 11 May 2026
CALL opened at 65.60 and traded inside a Low-High range of 65.60-67.00 as on 11 Mon May 2026

The underlying equity is trading at 490.95 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 390 is 5,600

Price action analysis of 390 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	490.95	67.00	65.60	67.00	65.60	-37	7,840,000	0%
08 Fri May	456.00	107.70	0.00	0.00	0.00	0	7,840,000	0%
07 Thu May	454.20	107.70	0.00	0.00	0.00	0	7,840,000	0%
06 Wed May	452.85	107.70	0.00	0.00	0.00	0	7,840,000	0%
05 Tue May	450.25	107.70	0.00	0.00	0.00	0	7,840,000	0%
04 Mon May	476.50	107.70	0.00	0.00	0.00	0	7,840,000	0%

Charts for OIL 390 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis