OIL 420 PE (PUT) 26 May 2026 options price chart analysis Oil India Limited

What is premium price of OIL 420 PE PUT today?: Premium of OIL 420 PE is 4.00 on 24 Apr 2026 PUT opened at 3.00 and traded inside a Low-High range of 2.95-4.25 today. Please click here table for more current prices.
What is open interest of OIL 420 PUT PE today?: Open Interest of OIL 420 PE is 60200 today. This has changed 23800.00 from previous day.
What is underlying price of OIL 420 PE PUT today?: Underlying price of OIL 420 PE PUT is 473.70 today.
What is lot size of OIL 420 PUT PE today?: Lot size of OIL 420 PUT PE is 1400.00
Is OIL 420 PE PUT ITM or OTM or ATM?: OIL 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 420 PE (PUT) 26 May 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 473.70

OIL PUT PE available options strikes

OIL PE 455 strike, OIL PE 460 strike, OIL PE 465 strike, OIL PE 470 strike, OIL PE 475 strike, OIL PE 480 strike, OIL PE 485 strike, OIL PE 490 strike, OIL PE 495 strike, All CE , All PE

OIL 420 PUT PE available expiry dates

OIL 28 Apr 2026 expiry OIL 26 May 2026 expiry OIL 30 Jun 2026 expiry

OIL 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 4.00 on 24 Apr 2026
PUT opened at 3.00 and traded inside a Low-High range of 2.95-4.25 as on 24 Fri Apr 2026

The underlying equity is trading at 473.70 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 420 is 60,200

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	473.70	4.00	3.00	4.25	2.95	21	84,280,000	65.4%
23 Thu Apr	473.90	3.30	3.05	3.30	3.00	-15	50,960,000	4%
22 Wed Apr	469.75	3.90	4.80	4.80	3.80	-22	49,000,000	13.6%
21 Tue Apr	465.15	5.00	4.35	5.00	4.35	14	43,120,000	100%
20 Mon Apr	471.70	4.35	5.00	5.10	4.35	7	21,560,000	37.5%
17 Fri Apr	470.10	4.05	4.05	4.05	4.05	-39	15,680,000	14.3%

Charts for OIL 420 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.