ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

OIL SPOT Price: 479.25 as on 11 Feb, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 496.08
Target up: 487.67
Target up: 484
Target up: 480.33
Target down: 471.92
Target down: 468.25
Target down: 464.58

Date Close Open High Low Volume
11 Wed Feb 2026479.25483.90488.75473.008.9 M
10 Tue Feb 2026488.85493.95493.95482.052.05 M
09 Mon Feb 2026490.05500.05501.00487.253.8 M
06 Fri Feb 2026497.25495.60503.65491.004.69 M
05 Thu Feb 2026498.50509.80516.30497.004.09 M
04 Wed Feb 2026507.10490.25524.00490.2515.82 M
03 Tue Feb 2026488.90495.00496.80476.603.27 M
02 Mon Feb 2026483.30490.00491.35475.255.18 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 530 480 490 These will serve as resistance

Maximum PUT writing has been for strikes: 480 490 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202626.40-50.50--
Tue 10 Feb, 202626.40-50.50--
Mon 09 Feb, 202626.40-50.50--
Fri 06 Feb, 202626.40-50.50--
Thu 05 Feb, 202626.40-50.50--
Wed 04 Feb, 202626.40-50.50--
Tue 03 Feb, 202626.40-50.50--
Mon 02 Feb, 202626.40-50.50--
Sun 01 Feb, 202626.40-50.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202623.05-57.00--
Tue 10 Feb, 202623.05-57.00--
Mon 09 Feb, 202623.05-57.00--
Fri 06 Feb, 202623.05-57.00--
Thu 05 Feb, 202623.05-57.00--
Wed 04 Feb, 202623.05-57.00--
Tue 03 Feb, 202623.05-57.00--
Mon 02 Feb, 202623.05-57.00--
Sun 01 Feb, 202623.05-57.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202620.05-63.85--
Tue 10 Feb, 202620.05-63.85--
Mon 09 Feb, 202620.05-63.85--
Fri 06 Feb, 202620.05-63.85--
Thu 05 Feb, 202620.05-63.85--
Wed 04 Feb, 202620.05-63.85--
Tue 03 Feb, 202620.05-63.85--
Mon 02 Feb, 202620.05-63.85--
Sun 01 Feb, 202620.05-63.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202617.35-71.00--
Tue 10 Feb, 202617.35-71.00--
Mon 09 Feb, 202617.35-71.00--
Fri 06 Feb, 202617.35-71.00--
Thu 05 Feb, 202617.35-71.00--
Wed 04 Feb, 202617.35-71.00--
Tue 03 Feb, 202617.35-71.00--
Mon 02 Feb, 202617.35-71.00--
Sun 01 Feb, 202617.35-71.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202615.05-78.50--
Tue 10 Feb, 202615.05-78.50--
Mon 09 Feb, 202615.05-78.50--
Fri 06 Feb, 202615.05-78.50--
Thu 05 Feb, 202615.05-78.50--
Wed 04 Feb, 202615.05-78.50--
Tue 03 Feb, 202615.05-78.50--
Mon 02 Feb, 202615.05-78.50--
Sun 01 Feb, 202615.05-78.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202625.000%86.30--
Tue 10 Feb, 202625.000%86.30--
Mon 09 Feb, 202625.000%86.30--
Fri 06 Feb, 202625.000%86.30--
Thu 05 Feb, 202625.000%86.30--
Wed 04 Feb, 202625.000%86.30--
Tue 03 Feb, 202625.000%86.30--
Mon 02 Feb, 202625.000%86.30--
Sun 01 Feb, 202625.000%86.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202611.10-94.30--
Tue 10 Feb, 202611.10-94.30--
Mon 09 Feb, 202611.10-94.30--
Fri 06 Feb, 202611.10-94.30--
Thu 05 Feb, 202611.10-94.30--
Wed 04 Feb, 202611.10-94.30--
Tue 03 Feb, 202611.10-94.30--
Mon 02 Feb, 202611.10-94.30--
Sun 01 Feb, 202611.10-94.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20269.50-102.55--
Tue 10 Feb, 20269.50-102.55--
Mon 09 Feb, 20269.50-102.55--
Fri 06 Feb, 20269.50-102.55--
Thu 05 Feb, 20269.50-102.55--
Wed 04 Feb, 20269.50-102.55--
Tue 03 Feb, 20269.50-102.55--
Mon 02 Feb, 20269.50-102.55--
Sun 01 Feb, 20269.50-102.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20268.15-111.00--
Tue 10 Feb, 20268.15-111.00--
Mon 09 Feb, 20268.15-111.00--
Fri 06 Feb, 20268.15-111.00--
Thu 05 Feb, 20268.15-111.00--
Wed 04 Feb, 20268.15-111.00--
Tue 03 Feb, 20268.15-111.00--
Mon 02 Feb, 20268.15-111.00--
Sun 01 Feb, 20268.15-111.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20266.90-119.65--
Tue 10 Feb, 20266.90-119.65--
Mon 09 Feb, 20266.90-119.65--
Fri 06 Feb, 20266.90-119.65--
Thu 05 Feb, 20266.90-119.65--
Wed 04 Feb, 20266.90-119.65--
Tue 03 Feb, 20266.90-119.65--
Mon 02 Feb, 20266.90-119.65--
Sun 01 Feb, 20266.90-119.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20265.90-128.45--
Tue 10 Feb, 20265.90-128.45--
Mon 09 Feb, 20265.90-128.45--
Fri 06 Feb, 20265.90-128.45--
Thu 05 Feb, 20265.90-128.45--
Wed 04 Feb, 20265.90-128.45--
Tue 03 Feb, 20265.90-128.45--
Mon 02 Feb, 20265.90-128.45--
Sun 01 Feb, 20265.90-128.45--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202630.15-44.40--
Tue 10 Feb, 202630.15-44.40--
Mon 09 Feb, 202630.15-44.40--
Fri 06 Feb, 202630.15-44.40--
Thu 05 Feb, 202630.15-44.40--
Wed 04 Feb, 202630.15-44.40--
Tue 03 Feb, 202630.15-44.40--
Mon 02 Feb, 202630.15-44.40--
Sun 01 Feb, 202630.15-44.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202634.25-38.65--
Tue 10 Feb, 202634.25-38.65--
Mon 09 Feb, 202634.25-38.65--
Fri 06 Feb, 202634.25-38.65--
Thu 05 Feb, 202634.25-38.65--
Wed 04 Feb, 202634.25-38.65--
Tue 03 Feb, 202634.25-38.65--
Mon 02 Feb, 202634.25-38.65--
Sun 01 Feb, 202634.25-38.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202638.80-33.35--
Tue 10 Feb, 202638.80-33.35--
Mon 09 Feb, 202638.80-33.35--
Fri 06 Feb, 202638.80-33.35--
Thu 05 Feb, 202638.80-33.35--
Wed 04 Feb, 202638.80-33.35--
Tue 03 Feb, 202638.80-33.35--
Mon 02 Feb, 202638.80-33.35--
Sun 01 Feb, 202638.80-33.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202643.80-28.50--
Tue 10 Feb, 202643.80-28.50--
Mon 09 Feb, 202643.80-28.50--
Fri 06 Feb, 202643.80-28.50--
Thu 05 Feb, 202643.80-28.50--
Wed 04 Feb, 202643.80-28.50--
Tue 03 Feb, 202643.80-28.50--
Mon 02 Feb, 202643.80-28.50--
Sun 01 Feb, 202643.80-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202649.20-24.05--
Tue 10 Feb, 202649.20-24.05--
Mon 09 Feb, 202649.20-24.05--
Fri 06 Feb, 202649.20-24.05--
Thu 05 Feb, 202649.20-24.05--
Wed 04 Feb, 202649.20-24.05--
Tue 03 Feb, 202649.20-24.05--
Mon 02 Feb, 202649.20-24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202655.05-20.10--
Tue 10 Feb, 202655.05-20.10--
Mon 09 Feb, 202655.05-20.10--
Fri 06 Feb, 202655.05-20.10--
Thu 05 Feb, 202655.05-20.10--
Wed 04 Feb, 202655.05-20.10--
Tue 03 Feb, 202655.05-20.10--
Mon 02 Feb, 202655.05-20.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202661.35-16.55--
Tue 10 Feb, 202661.35-16.55--
Mon 09 Feb, 202661.35-16.55--
Fri 06 Feb, 202661.35-16.55--
Thu 05 Feb, 202661.35-16.55--
Wed 04 Feb, 202661.35-16.55--
Tue 03 Feb, 202661.35-16.55--
Mon 02 Feb, 202661.35-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top