ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

OIL SPOT Price: 472.20 as on 06 Apr, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 490.5
Target up: 481.35
Target up: 478.53
Target up: 475.7
Target down: 466.55
Target down: 463.73
Target down: 460.9

Date Close Open High Low Volume
06 Mon Apr 2026472.20481.15484.85470.053.16 M
02 Thu Apr 2026480.15478.00483.00463.205.92 M
01 Wed Apr 2026473.40480.00482.30471.803.48 M
30 Mon Mar 2026475.45478.00492.50470.006.52 M
27 Fri Mar 2026478.00473.70490.00462.059.32 M
25 Wed Mar 2026471.40476.75477.00467.155 M
24 Tue Mar 2026477.95461.85485.60461.153.72 M
23 Mon Mar 2026464.65475.75480.60462.853.24 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 500 480 530 These will serve as resistance

Maximum PUT writing has been for strikes: 470 475 465 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 400 490 440 470

Put to Call Ratio (PCR) has decreased for strikes: 450 475 460 480

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202616.7011.11%19.551.68%1.21
Thu 02 Apr, 202620.3041.51%17.7517.86%1.32
Wed 01 Apr, 202619.2020.45%19.3040%1.58
Mon 30 Mar, 202621.60-4.35%21.8526.76%1.36
Fri 27 Mar, 202619.85272.97%23.95317.65%1.03
Wed 25 Mar, 202617.15131.25%23.0041.67%0.92
Tue 24 Mar, 202621.900%19.20700%1.5
Mon 23 Mar, 202617.55300%27.7050%0.19
Fri 20 Mar, 202622.000%21.550%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202614.2511.23%22.505.43%0.51
Thu 02 Apr, 202617.95-18.47%19.90-3.73%0.54
Wed 01 Apr, 202616.95104.15%22.1524.07%0.45
Mon 30 Mar, 202619.60-18.82%24.1519.34%0.75
Fri 27 Mar, 202617.40111.9%27.6566.06%0.51
Wed 25 Mar, 202615.4525.37%26.1012.37%0.65
Tue 24 Mar, 202619.8018.58%22.0029.33%0.72
Mon 23 Mar, 202615.85189.74%31.1553.06%0.66
Fri 20 Mar, 202619.8518.18%25.3532.43%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202612.5014.52%25.6010.26%0.4
Thu 02 Apr, 202616.00-4.62%23.051.3%0.42
Wed 01 Apr, 202614.9010.17%24.8014.93%0.39
Mon 30 Mar, 202617.5562.39%27.30-0.38
Fri 27 Mar, 202615.65-37.40--
Wed 25 Mar, 202630.15-37.40--
Tue 24 Mar, 202630.15-37.40--
Mon 23 Mar, 202630.15-37.40--
Fri 20 Mar, 202630.15-37.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202610.90-3.14%29.206.93%0.27
Thu 02 Apr, 202613.5036.18%26.050%0.24
Wed 01 Apr, 202612.85-8.71%27.90-9.01%0.33
Mon 30 Mar, 202615.5034.82%29.00177.5%0.33
Fri 27 Mar, 202613.85850%33.901233.33%0.16
Wed 25 Mar, 202612.0044.44%33.250%0.12
Tue 24 Mar, 202615.55157.14%33.250%0.17
Mon 23 Mar, 202615.20-12.5%33.250%0.43
Fri 20 Mar, 202613.500%33.250%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 20269.1081.33%29.100%0.01
Thu 02 Apr, 202611.9536.36%29.100%0.03
Wed 01 Apr, 202611.255.77%29.10100%0.04
Mon 30 Mar, 202613.702500%21.100%0.02
Fri 27 Mar, 202614.000%21.100%0.5
Wed 25 Mar, 202615.900%21.100%0.5
Tue 24 Mar, 202615.900%21.100%0.5
Mon 23 Mar, 202615.900%21.100%0.5
Fri 20 Mar, 202615.900%21.100%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 20267.9510.88%35.455.52%0.11
Thu 02 Apr, 202610.30-16.87%32.351.24%0.12
Wed 01 Apr, 20269.8540.85%34.8012.59%0.1
Mon 30 Mar, 202612.5050.58%36.6015.32%0.12
Fri 27 Mar, 202611.10154.75%40.6529.17%0.16
Wed 25 Mar, 20268.809.32%38.7521.52%0.31
Tue 24 Mar, 202612.20-4.45%33.8049.06%0.28
Mon 23 Mar, 202610.1543.14%42.35-1.85%0.18
Fri 20 Mar, 202612.70-21.54%35.0063.64%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 20266.60-1.19%49.50--
Thu 02 Apr, 20268.7040%49.50--
Wed 01 Apr, 20268.5536.36%49.50--
Mon 30 Mar, 202611.3076%49.50--
Fri 27 Mar, 20269.80-49.50--
Wed 25 Mar, 202622.50-49.50--
Tue 24 Mar, 202622.50-49.50--
Mon 23 Mar, 202622.50-49.50--
Fri 20 Mar, 202622.50-49.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 20265.75-1.27%39.050%0.08
Thu 02 Apr, 20267.7021.71%39.051100%0.08
Wed 01 Apr, 20267.309.32%43.20-0.01
Mon 30 Mar, 20269.9551.28%71.00--
Fri 27 Mar, 20268.70333.33%71.00--
Wed 25 Mar, 20266.5038.46%71.00--
Tue 24 Mar, 20269.30225%71.00--
Mon 23 Mar, 20269.60-33.33%71.00--
Fri 20 Mar, 202611.5520%71.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 20264.909.09%56.20--
Thu 02 Apr, 20266.8529.41%56.20--
Wed 01 Apr, 20266.25-15%56.20--
Mon 30 Mar, 20268.65400%56.20--
Fri 27 Mar, 20267.8014.29%56.20--
Wed 25 Mar, 20267.800%56.20--
Tue 24 Mar, 20267.800%56.20--
Mon 23 Mar, 20267.800%56.20--
Fri 20 Mar, 20267.800%56.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 20264.201.43%48.800%0.01
Thu 02 Apr, 20265.75-4.47%48.800%0.01
Wed 01 Apr, 20265.40-5.51%48.8033.33%0.01
Mon 30 Mar, 20267.60183.33%58.250%0.01
Fri 27 Mar, 20266.7565.52%58.250%0.02
Wed 25 Mar, 20264.90114.81%58.250%0.03
Tue 24 Mar, 20267.10-23.94%58.250%0.06
Mon 23 Mar, 20266.0526.79%58.250%0.04
Fri 20 Mar, 20267.950%58.250%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 20263.6539.39%63.25--
Thu 02 Apr, 20264.80108.42%63.25--
Wed 01 Apr, 20264.6018.75%63.25--
Mon 30 Mar, 20266.751900%63.25--
Fri 27 Mar, 20266.0033.33%63.25--
Wed 25 Mar, 20266.800%63.25--
Tue 24 Mar, 20266.800%63.25--
Mon 23 Mar, 20265.700%63.25--
Fri 20 Mar, 20265.700%63.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 20263.1024.59%60.000%0
Thu 02 Apr, 20264.10100.47%60.000%0
Wed 01 Apr, 20263.903.4%60.000%0.01
Mon 30 Mar, 20265.8552.59%60.00100%0.01
Fri 27 Mar, 20265.15694.12%69.300%0.01
Wed 25 Mar, 20263.506.25%69.300%0.06
Tue 24 Mar, 20265.7545.45%69.300%0.06
Mon 23 Mar, 20264.900%69.300%0.09
Fri 20 Mar, 20268.000%69.300%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 20262.205.66%66.750%0.04
Thu 02 Apr, 20263.0016.06%66.75200%0.04
Wed 01 Apr, 20262.8514.17%65.350%0.01
Mon 30 Mar, 20264.4023.71%65.350%0.02
Fri 27 Mar, 20264.054750%65.350%0.02
Wed 25 Mar, 20264.300%65.350%1
Tue 24 Mar, 20264.30100%65.35300%1
Mon 23 Mar, 20265.10100%74.500%0.5
Fri 20 Mar, 20265.150%74.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 20261.557.88%73.500%0.01
Thu 02 Apr, 20262.2513.93%73.500%0.01
Wed 01 Apr, 20262.00-6.65%73.500%0.02
Mon 30 Mar, 20263.357.79%73.500%0.01
Fri 27 Mar, 20263.20296.3%73.500%0.02
Wed 25 Mar, 20262.0015.71%73.500%0.06
Tue 24 Mar, 20263.3066.67%73.5025%0.07
Mon 23 Mar, 20263.10-17.65%78.500%0.1
Fri 20 Mar, 20263.7070%78.50300%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 20260.65-0.68%--
Thu 02 Apr, 20260.9519.35%--
Wed 01 Apr, 20260.8533.33%--
Mon 30 Mar, 20261.50173.53%--
Fri 27 Mar, 20261.70580%--
Wed 25 Mar, 20262.100%--
Tue 24 Mar, 20262.100%--
Mon 23 Mar, 20262.1025%--
Fri 20 Mar, 20265.500%--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202619.05-22.06%16.95-11.44%1.57
Thu 02 Apr, 202623.0552.81%15.3516.77%1.38
Wed 01 Apr, 202621.603.49%17.2031.97%1.81
Mon 30 Mar, 202624.35-1.71%19.4075.54%1.42
Fri 27 Mar, 202621.9552.17%21.5532.38%0.79
Wed 25 Mar, 202619.6532.18%20.40110%0.91
Tue 24 Mar, 202625.00163.64%17.20233.33%0.57
Mon 23 Mar, 202619.75200%24.100%0.45
Fri 20 Mar, 202622.70-8.33%16.9536.36%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202621.752.88%15.001.02%2.08
Thu 02 Apr, 202625.1027.52%13.2011.74%2.12
Wed 01 Apr, 202627.00-0.91%14.7018.39%2.42
Mon 30 Mar, 202627.352.8%17.2593.91%2.03
Fri 27 Mar, 202624.801088.89%18.9571.64%1.07
Wed 25 Mar, 202621.95-10%18.00235%7.44
Tue 24 Mar, 202628.35150%14.85122.22%2
Mon 23 Mar, 202622.15300%21.7028.57%2.25
Fri 20 Mar, 202640.200%16.300%7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202624.757.59%13.003.31%2.94
Thu 02 Apr, 202629.4523.44%11.2040.7%3.06
Wed 01 Apr, 202628.450%13.0021.99%2.69
Mon 30 Mar, 202631.1012.28%15.2012.8%2.2
Fri 27 Mar, 202627.301040%17.05101.61%2.19
Wed 25 Mar, 202628.350%15.8044.19%12.4
Tue 24 Mar, 202628.35-37.5%13.2519.44%8.6
Mon 23 Mar, 202624.5514.29%19.00260%4.5
Fri 20 Mar, 202636.00-12.5%14.400%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202645.00-11.15-3%-
Thu 02 Apr, 202645.00-9.80-2.91%-
Wed 01 Apr, 202645.00-11.0553.73%-
Mon 30 Mar, 202645.00-13.450%-
Fri 27 Mar, 202645.00-14.90179.17%-
Wed 25 Mar, 202645.00-13.551100%-
Tue 24 Mar, 202645.00-21.050%-
Mon 23 Mar, 202645.00-21.050%-
Fri 20 Mar, 202645.00-21.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202631.000%9.50-5.69%1.11
Thu 02 Apr, 202635.051.7%8.40-9.44%1.18
Wed 01 Apr, 202636.600%9.6030.9%1.32
Mon 30 Mar, 202636.20183.87%11.7511.95%1.01
Fri 27 Mar, 202633.3040.91%13.1593.9%2.56
Wed 25 Mar, 202631.10300%12.0022.39%1.86
Tue 24 Mar, 202638.05-10.2542.55%6.09
Mon 23 Mar, 202638.80-15.5014.63%-
Fri 20 Mar, 202638.80-10.6020.59%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202650.90-8.258.82%-
Thu 02 Apr, 202650.90-7.10-5.56%-
Wed 01 Apr, 202650.90-9.500%-
Mon 30 Mar, 202650.90-9.50-14.29%-
Fri 27 Mar, 202650.90-11.7527.27%-
Wed 25 Mar, 202650.90-8.900%-
Tue 24 Mar, 202650.90-8.9026.92%-
Mon 23 Mar, 202650.90-13.7023.81%-
Fri 20 Mar, 202650.90-8.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202639.250%7.1516%48.33
Thu 02 Apr, 202639.250%6.4517.92%41.67
Wed 01 Apr, 202639.250%7.1020.45%35.33
Mon 30 Mar, 202639.250%8.7512.82%29.33
Fri 27 Mar, 202639.250%10.40-2.5%26
Wed 25 Mar, 202639.250%9.008.11%26.67
Tue 24 Mar, 202639.250%7.95-12.94%24.67
Mon 23 Mar, 202638.15200%12.40372.22%28.33
Fri 20 Mar, 202645.500%9.20100%18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202649.300%6.201.85%3.06
Thu 02 Apr, 202649.300%5.2510.2%3
Wed 01 Apr, 202649.300%6.2568.97%2.72
Mon 30 Mar, 202649.30-5.26%7.8526.09%1.61
Fri 27 Mar, 202644.95111.11%8.80-8%1.21
Wed 25 Mar, 202641.80-8.400%2.78
Tue 24 Mar, 202657.30-8.4092.31%-
Mon 23 Mar, 202657.30-9.90-13.33%-
Fri 20 Mar, 202657.30-7.3515.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202645.50-5.155.79%128
Thu 02 Apr, 202649.20-4.8049.38%-
Wed 01 Apr, 202649.20-5.3515.71%-
Mon 30 Mar, 202649.20-6.80-6.67%-
Fri 27 Mar, 202649.20-8.0038.89%-
Wed 25 Mar, 202649.20-6.7510.2%-
Tue 24 Mar, 202649.20-6.10-20.97%-
Mon 23 Mar, 202649.20-9.5029.17%-
Fri 20 Mar, 202649.20-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202664.15-4.45-6.9%-
Mon 30 Mar, 202664.15-3.9020.83%-
Fri 27 Mar, 202664.15-4.7020%-
Wed 25 Mar, 202664.15-5.6511.11%-
Tue 24 Mar, 202664.15-6.65-25%-
Mon 23 Mar, 202664.15-5.75-2.04%-
Fri 20 Mar, 202664.15-5.250%-
Thu 19 Mar, 202664.15-5.250%-
Wed 18 Mar, 202664.15-5.2511.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202655.05-3.75-39.25%-
Thu 02 Apr, 202655.05-3.3525.88%-
Wed 01 Apr, 202655.05-3.858.97%-
Mon 30 Mar, 202655.05-4.9530%-
Fri 27 Mar, 202655.05-5.8520%-
Wed 25 Mar, 202655.05-5.10163.16%-
Tue 24 Mar, 202655.05-4.45280%-
Mon 23 Mar, 202655.05-7.0025%-
Fri 20 Mar, 202655.05-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202671.000%3.000%17
Thu 02 Apr, 202671.000%3.000%17
Wed 01 Apr, 202671.000%3.006.25%17
Mon 30 Mar, 202671.000%3.30-20%16
Fri 27 Mar, 202671.000%3.350%20
Wed 25 Mar, 202671.000%3.350%20
Tue 24 Mar, 202671.000%3.355.26%20
Mon 23 Mar, 202671.000%5.2011.76%19
Fri 20 Mar, 202671.000%5.600%17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 06 Apr, 202671.55-45.45%1.8018.75%19
Thu 02 Apr, 202679.0557.14%1.7535.21%8.73
Wed 01 Apr, 202679.500%2.15-6.58%10.14
Mon 30 Mar, 202677.0016.67%2.6533.33%10.86
Fri 27 Mar, 202674.0050%3.30235.29%9.5
Wed 25 Mar, 202683.000%3.20-10.53%4.25
Tue 24 Mar, 202683.00-42.86%2.50280%4.75
Mon 23 Mar, 202671.0040%4.05400%0.71
Fri 20 Mar, 202686.600%2.500%0.2

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top