ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

OIL SPOT Price: 490.95 as on 12 May, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 515.08
Target up: 509.05
Target up: 503.02
Target down: 487.33
Target down: 481.3
Target down: 475.27
Target down: 459.58

Date Close Open High Low Volume
12 Tue May 2026490.95472.00499.40471.6531.73 M
11 Mon May 2026456.00457.00460.75454.002.73 M
08 Fri May 2026454.20455.05456.80451.702.28 M
07 Thu May 2026452.85454.00457.15450.506.17 M
06 Wed May 2026450.25473.40476.45448.159.68 M
05 Tue May 2026476.50479.95482.40463.704.78 M
04 Mon May 2026475.10487.00490.80472.606.72 M
30 Thu Apr 2026490.80502.05504.00485.404.74 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 520 530 525 These will serve as resistance

Maximum PUT writing has been for strikes: 470 460 475 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 500 490 485 425

Put to Call Ratio (PCR) has decreased for strikes: 460 435 465 495

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.60-75.47%0.45700%1.23
Mon 27 Apr, 20260.25-18.46%23.450%0.04
Fri 24 Apr, 20260.80-10.34%23.45-20%0.03
Thu 23 Apr, 20261.0593.33%26.600%0.03
Wed 22 Apr, 20260.95-18.48%26.600%0.07
Tue 21 Apr, 20260.95-22.69%26.600%0.05
Mon 20 Apr, 20262.059.17%26.600%0.04
Fri 17 Apr, 20262.45-4.39%26.60-16.67%0.05
Thu 16 Apr, 20262.15-12.98%28.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.50-92.18%1.65-40.38%0.76
Mon 27 Apr, 20260.20-8.62%21.85-16.13%0.1
Fri 24 Apr, 20260.60-5.67%25.85-5.34%0.11
Thu 23 Apr, 20260.80-11.04%27.00-11.49%0.11
Wed 22 Apr, 20260.75-2.43%29.10-4.52%0.11
Tue 21 Apr, 20260.800.65%32.70-0.64%0.11
Mon 20 Apr, 20261.55-9.07%29.55-0.64%0.11
Fri 17 Apr, 20261.9519.13%37.600%0.1
Thu 16 Apr, 20261.700.16%37.60-5.42%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25-46.75%41.500%0.02
Mon 27 Apr, 20260.20-68.44%41.500%0.01
Fri 24 Apr, 20260.55201.23%41.500%0
Thu 23 Apr, 20260.6019.12%41.500%0.01
Wed 22 Apr, 20260.55-8.11%41.500%0.01
Tue 21 Apr, 20260.60-1.33%41.500%0.01
Mon 20 Apr, 20261.20-17.58%41.500%0.01
Fri 17 Apr, 20261.40-5.21%41.500%0.01
Thu 16 Apr, 20261.30-1.03%41.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-33.91%15.75-6.67%0.09
Mon 27 Apr, 20260.15-45.05%30.550%0.06
Fri 24 Apr, 20260.3535.03%30.550%0.04
Thu 23 Apr, 20260.45-16.04%39.450%0.05
Wed 22 Apr, 20260.40-1.84%39.450%0.04
Tue 21 Apr, 20260.50-1.55%39.450%0.04
Mon 20 Apr, 20260.804.03%39.450%0.04
Fri 17 Apr, 20261.05-0.8%39.450%0.04
Thu 16 Apr, 20261.1027.55%39.450%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.0573.21%56.20--
Mon 27 Apr, 20260.10-42.56%56.20--
Fri 24 Apr, 20260.3075.68%56.20--
Thu 23 Apr, 20260.2542.31%56.20--
Wed 22 Apr, 20260.35-6.02%56.20--
Tue 21 Apr, 20260.250%56.20--
Mon 20 Apr, 20260.65-1.19%56.20--
Fri 17 Apr, 20260.806.33%56.20--
Thu 16 Apr, 20260.9514.49%56.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-36.88%25.550%0.01
Mon 27 Apr, 20260.15-9.22%35.300%0
Fri 24 Apr, 20260.304.95%35.30-25%0
Thu 23 Apr, 20260.35-1.59%48.800%0
Wed 22 Apr, 20260.30-0.56%48.800%0
Tue 21 Apr, 20260.3013.28%48.800%0
Mon 20 Apr, 20260.551.56%48.800%0.01
Fri 17 Apr, 20260.75-3.5%48.800%0.01
Thu 16 Apr, 20260.70-3.62%48.800%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.0519.21%63.25--
Mon 27 Apr, 20260.10-22.22%63.25--
Fri 24 Apr, 20260.300.38%63.25--
Thu 23 Apr, 20260.302.77%63.25--
Wed 22 Apr, 20260.300%63.25--
Tue 21 Apr, 20260.25-1.17%63.25--
Mon 20 Apr, 20260.35-28.89%63.25--
Fri 17 Apr, 20260.6520%63.25--
Thu 16 Apr, 20260.500%63.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-4.43%39.350%0.01
Mon 27 Apr, 20260.05-13.66%60.000%0.01
Fri 24 Apr, 20260.15-11.17%60.000%0.01
Thu 23 Apr, 20260.15-9.65%60.000%0
Wed 22 Apr, 20260.15-24.38%60.000%0
Tue 21 Apr, 20260.25-2.58%60.000%0
Mon 20 Apr, 20260.25-18.55%60.000%0
Fri 17 Apr, 20260.45-4.52%60.000%0
Thu 16 Apr, 20260.602.58%60.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%67.600%0.04
Mon 27 Apr, 20260.05-18.73%67.600%0.04
Fri 24 Apr, 20260.157.2%67.600%0.04
Thu 23 Apr, 20260.10-15.92%67.600%0.04
Wed 22 Apr, 20260.15-5.71%67.600%0.03
Tue 21 Apr, 20260.10-10.96%67.600%0.03
Mon 20 Apr, 20260.15-0.53%67.600%0.03
Fri 17 Apr, 20260.30-2.08%67.600%0.03
Thu 16 Apr, 20260.300.26%67.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%75.000%0.01
Mon 27 Apr, 20260.05-17.28%75.000%0.01
Fri 24 Apr, 20260.15-11.4%82.150%0.01
Thu 23 Apr, 20260.151.32%82.150%0.01
Wed 22 Apr, 20260.10-0.66%82.150%0.01
Tue 21 Apr, 20260.10-3.48%82.15-25%0.01
Mon 20 Apr, 20260.15-17.28%77.200%0.01
Fri 17 Apr, 20260.15-0.26%77.200%0.01
Thu 16 Apr, 20260.20-16.19%77.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%--
Mon 27 Apr, 20260.05-1.1%--
Fri 24 Apr, 20260.050%--
Thu 23 Apr, 20260.10-12.5%--
Wed 22 Apr, 20260.05-28.77%--
Tue 21 Apr, 20260.05-4.58%--
Mon 20 Apr, 20260.10-1.29%--
Fri 17 Apr, 20260.10-6.06%--
Thu 16 Apr, 20260.151.23%--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20268.85-91.64%0.25-40%1.22
Mon 27 Apr, 20260.45-16.56%12.60-17.72%0.17
Fri 24 Apr, 20261.20-27.14%18.000%0.17
Thu 23 Apr, 20261.555.35%18.00-10.23%0.13
Wed 22 Apr, 20261.3049.87%20.75-16.19%0.15
Tue 21 Apr, 20261.35-5.9%24.555%0.26
Mon 20 Apr, 20262.804.69%20.35-3.85%0.24
Fri 17 Apr, 20263.20-9.6%22.505.05%0.26
Thu 16 Apr, 20262.80-13.18%28.550%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202611.60-74.67%0.05-16.35%0.76
Mon 27 Apr, 20261.00-24.71%8.0570.49%0.23
Fri 24 Apr, 20261.90191.3%12.95-4.69%0.1
Thu 23 Apr, 20262.3013.74%12.256.67%0.31
Wed 22 Apr, 20262.05-11.22%15.55-1.64%0.33
Tue 21 Apr, 20261.954.59%18.600%0.3
Mon 20 Apr, 20263.85-10.5%18.600%0.31
Fri 17 Apr, 20264.20-6.81%18.60-8.96%0.28
Thu 16 Apr, 20263.65-1.67%24.90-2.9%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202617.20-46.33%0.05-28.06%0.53
Mon 27 Apr, 20262.15-24.36%4.85-29.8%0.39
Fri 24 Apr, 20262.90-34.36%9.10-6.16%0.42
Thu 23 Apr, 20263.5046.41%9.105.5%0.3
Wed 22 Apr, 20263.15-17.46%12.20-5.66%0.41
Tue 21 Apr, 20262.852.79%16.450.47%0.36
Mon 20 Apr, 20265.255.13%13.85-1.4%0.37
Fri 17 Apr, 20265.65-15.22%15.00-4.89%0.39
Thu 16 Apr, 20264.75-3.45%20.75-7.79%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202626.75-25.16%0.05-23.74%1.27
Mon 27 Apr, 20264.55-8.09%1.80-6.16%1.25
Fri 24 Apr, 20264.70-52.08%5.80-10.21%1.22
Thu 23 Apr, 20265.40-4.75%6.15-6.75%0.65
Wed 22 Apr, 20264.70-2.32%8.50-6.67%0.66
Tue 21 Apr, 20264.0515.13%12.75-2.53%0.7
Mon 20 Apr, 20267.105.64%10.65-3.15%0.82
Fri 17 Apr, 20267.50-10.14%12.000%0.9
Thu 16 Apr, 20266.15-4.31%16.95-2.05%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202630.00-24.82%0.05-12.12%4.44
Mon 27 Apr, 20268.00-35.38%0.45-18.24%3.8
Fri 24 Apr, 20267.25-12.4%3.502.25%3
Thu 23 Apr, 20268.05-55.92%3.852.47%2.57
Wed 22 Apr, 20267.00-25.2%5.90-1.46%1.11
Tue 21 Apr, 20265.9082.59%9.351.99%0.84
Mon 20 Apr, 20269.50-30.93%8.10-1.95%1.5
Fri 17 Apr, 20269.90-18.14%9.50-7.37%1.06
Thu 16 Apr, 20267.903.19%13.65-1.92%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202625.00-0.93%0.05-14.39%1.07
Mon 27 Apr, 202613.75-5.31%0.30-27.87%1.23
Fri 24 Apr, 202610.75-5.83%1.90-26.8%1.62
Thu 23 Apr, 202611.60-16.67%2.353.73%2.08
Wed 22 Apr, 20269.95-15.29%3.90-9.06%1.67
Tue 21 Apr, 20268.404.29%6.85-12.54%1.56
Mon 20 Apr, 202612.40-24.19%6.10-4.42%1.86
Fri 17 Apr, 202612.75-40.93%7.20-12.19%1.47
Thu 16 Apr, 202610.15-2.93%11.25-18.88%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202640.80-7.09%0.05-17.56%1.43
Mon 27 Apr, 202618.70-13.61%0.20-14.58%1.61
Fri 24 Apr, 202615.45-15.03%1.05-32.96%1.63
Thu 23 Apr, 202615.40-8.47%1.50-12.25%2.07
Wed 22 Apr, 202613.60-21.58%2.65-2.39%2.16
Tue 21 Apr, 202611.15-3.21%4.90-1.88%1.73
Mon 20 Apr, 202615.55-12.01%4.40-6.58%1.71
Fri 17 Apr, 202615.90-9%5.401.33%1.61
Thu 16 Apr, 202612.5512.27%8.900.45%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202623.300%0.05-1.67%1.09
Mon 27 Apr, 202623.300%0.20-45.45%1.11
Fri 24 Apr, 202620.35-8.47%0.65-40.86%2.04
Thu 23 Apr, 202620.15-13.24%1.00151.35%3.15
Wed 22 Apr, 202617.50-1.45%1.55-34.51%1.09
Tue 21 Apr, 202619.700%3.35-5.83%1.64
Mon 20 Apr, 202619.700%3.205.26%1.74
Fri 17 Apr, 202619.702.99%4.057.55%1.65
Thu 16 Apr, 202615.40-1.47%6.859.28%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202646.70-4.76%0.05-3.57%1.08
Mon 27 Apr, 202627.25-25.53%0.20-20%1.07
Fri 24 Apr, 202624.25-18.02%0.45-45.1%0.99
Thu 23 Apr, 202625.90-2.82%0.7519.72%1.48
Wed 22 Apr, 202623.00-2.75%1.10-0.47%1.2
Tue 21 Apr, 202618.60-1.09%2.35-10.83%1.18
Mon 20 Apr, 202623.45-1.6%2.35-19.73%1.3
Fri 17 Apr, 202623.60-1.06%3.00-2.29%1.6
Thu 16 Apr, 202619.153.28%5.359.29%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202650.90-0.05-10.89%-
Mon 27 Apr, 202650.90-0.250%-
Fri 24 Apr, 202650.90-0.25-34.42%-
Thu 23 Apr, 202650.90-0.45-3.75%-
Wed 22 Apr, 202650.90-0.7563.27%-
Tue 21 Apr, 202650.90-1.65-1.01%-
Mon 20 Apr, 202650.90-1.7539.44%-
Fri 17 Apr, 202650.90-2.302.9%-
Thu 16 Apr, 202650.90-4.05-13.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202654.25-7.41%0.05-4.42%4.32
Mon 27 Apr, 202632.450%0.20-1.74%4.19
Fri 24 Apr, 202632.450%0.25-4.96%4.26
Thu 23 Apr, 202632.450%0.40-8.33%4.48
Wed 22 Apr, 202632.450%0.50-20.48%4.89
Tue 21 Apr, 202632.450%1.205.06%6.15
Mon 20 Apr, 202632.4535%1.25-14.13%5.85
Fri 17 Apr, 202632.4542.86%1.75-4.17%9.2
Thu 16 Apr, 202628.500%3.057.87%13.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202640.550%0.05-4.76%0.91
Mon 27 Apr, 202640.550%0.200%0.95
Fri 24 Apr, 202640.550%0.20-4.55%0.95
Thu 23 Apr, 202640.550%0.350%1
Wed 22 Apr, 202640.550%0.354.76%1
Tue 21 Apr, 202640.550%1.000%0.95
Mon 20 Apr, 202640.550%1.00-8.7%0.95
Fri 17 Apr, 202640.550%1.25-32.35%1.05
Thu 16 Apr, 202640.550%2.30-20.93%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202641.500%0.050%3.5
Mon 27 Apr, 202641.500%0.05-57.58%3.5
Fri 24 Apr, 202641.500%0.15-17.5%8.25
Thu 23 Apr, 202641.500%0.30-6.98%10
Wed 22 Apr, 202641.500%0.30-4.44%10.75
Tue 21 Apr, 202641.500%0.65-4.26%11.25
Mon 20 Apr, 202641.500%0.70-4.08%11.75
Fri 17 Apr, 202641.50700%1.00-11.71%12.25
Thu 16 Apr, 202656.300%1.75-4.31%111
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202656.10-50%0.100%36
Mon 27 Apr, 202648.150%0.100%18
Fri 24 Apr, 202648.150%0.10-2.7%18
Thu 23 Apr, 202648.150%0.20-15.91%18.5
Wed 22 Apr, 202648.150%0.200%22
Tue 21 Apr, 202648.150%0.50-4.35%22
Mon 20 Apr, 202648.150%1.600%23
Fri 17 Apr, 202648.150%1.600%23
Thu 16 Apr, 202648.150%1.60-6.12%23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202655.05-0.050%-
Mon 27 Apr, 202655.05-0.10-2%-
Fri 24 Apr, 202655.05-0.10-18.03%-
Thu 23 Apr, 202655.05-0.15-15.28%-
Wed 22 Apr, 202655.05-0.150%-
Tue 21 Apr, 202655.05-0.35-1.37%-
Mon 20 Apr, 202655.05-0.40-19.78%-
Fri 17 Apr, 202655.05-0.5513.75%-
Thu 16 Apr, 202655.05-0.95-23.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202671.45-9.50--
Mon 27 Apr, 202671.45-9.50--
Fri 24 Apr, 202671.45-9.50--
Thu 23 Apr, 202671.45-9.50--
Wed 22 Apr, 202671.45-9.50--
Tue 21 Apr, 202671.45-9.50--
Mon 20 Apr, 202671.45-9.50--
Fri 17 Apr, 202671.45-9.50--
Thu 16 Apr, 202671.45-9.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202663.000%0.050%8.5
Mon 27 Apr, 202663.000%0.05-10.53%8.5
Fri 24 Apr, 202663.000%0.05-9.52%9.5
Thu 23 Apr, 202663.000%0.20-16%10.5
Wed 22 Apr, 202663.000%0.10-19.35%12.5
Tue 21 Apr, 202663.000%0.200%15.5
Mon 20 Apr, 202663.000%0.20-13.89%15.5
Fri 17 Apr, 202664.250%0.40-12.2%18
Thu 16 Apr, 202664.250%0.55-25.45%20.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202658.750%0.750%1
Mon 27 Apr, 202658.750%0.750%1
Fri 24 Apr, 202658.750%0.750%1
Thu 23 Apr, 202658.750%0.750%1
Wed 22 Apr, 202658.750%0.750%1
Tue 21 Apr, 202658.750%0.750%1
Mon 20 Apr, 202658.750%0.750%1
Fri 17 Apr, 202658.750%0.750%1
Thu 16 Apr, 202658.750%0.75-1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202666.800%0.050%10
Mon 27 Apr, 202666.800%0.10-11.11%10
Fri 24 Apr, 202666.800%0.10-5.26%11.25
Thu 23 Apr, 202666.800%0.10-5.94%11.88
Wed 22 Apr, 202666.800%0.05-1.94%12.63
Tue 21 Apr, 202666.800%0.154.04%12.88
Mon 20 Apr, 202666.800%0.15-22.05%12.38
Fri 17 Apr, 202666.800%0.201.6%15.88
Thu 16 Apr, 202666.800%0.35-7.41%15.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202687.25-5.55--
Mon 27 Apr, 202687.25-5.55--
Fri 24 Apr, 202687.25-5.55--
Thu 23 Apr, 202687.25-5.55--
Wed 22 Apr, 202687.25-5.55--
Tue 21 Apr, 202687.25-5.55--
Mon 20 Apr, 202687.25-5.55--
Fri 17 Apr, 202687.25-5.55--
Thu 16 Apr, 202687.25-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202675.25-0.450%-
Mon 27 Apr, 202675.25-0.450%-
Fri 24 Apr, 202675.25-0.450%-
Thu 23 Apr, 202675.25-0.450%-
Wed 22 Apr, 202675.25-0.450%-
Tue 21 Apr, 202675.25-0.450%-
Mon 20 Apr, 202675.25-0.450%-
Fri 17 Apr, 202675.25-0.450%-
Thu 16 Apr, 202675.25-0.450%-

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top