ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

OIL SPOT Price: 482.70 as on 11 Mar, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 496.13
Target up: 492.78
Target up: 489.42
Target down: 477.68
Target down: 474.33
Target down: 470.97
Target down: 459.23

Date Close Open High Low Volume
11 Wed Mar 2026482.70470.55484.40465.956.55 M
10 Tue Mar 2026470.55470.95475.45460.755.08 M
09 Mon Mar 2026474.05503.00503.00464.0013.48 M
06 Fri Mar 2026484.50483.65489.05474.708.13 M
05 Thu Mar 2026479.10495.00502.40474.408.67 M
04 Wed Mar 2026492.10495.05506.25484.1520.19 M
02 Mon Mar 2026488.05503.00505.00476.0518.78 M
27 Fri Feb 2026483.90473.20490.75470.707.74 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 500 550 480 These will serve as resistance

Maximum PUT writing has been for strikes: 480 410 430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 490 495 500 520

Put to Call Ratio (PCR) has decreased for strikes: 410 470 480 490

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202630.15-37.40--
Tue 10 Mar, 202630.15-37.40--
Mon 09 Mar, 202630.15-37.40--
Fri 06 Mar, 202630.15-37.40--
Thu 05 Mar, 202630.15-37.40--
Wed 04 Mar, 202630.15-37.40--
Mon 02 Mar, 202630.15-37.40--
Fri 27 Feb, 202630.15-37.40--
Thu 26 Feb, 202630.15-37.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202617.200%33.250%0.33
Tue 10 Mar, 202617.2080%33.2550%0.33
Mon 09 Mar, 202620.45-38.05-0.4
Fri 06 Mar, 202623.05-57.00--
Thu 05 Mar, 202623.05-57.00--
Wed 04 Mar, 202623.05-57.00--
Mon 02 Mar, 202623.05-57.00--
Fri 27 Feb, 202623.05-57.00--
Thu 26 Feb, 202623.05-57.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202615.900%21.100%0.5
Tue 10 Mar, 202615.90-21.100%0.5
Mon 09 Mar, 202626.10-21.100%-
Fri 06 Mar, 202626.10-21.100%-
Thu 05 Mar, 202626.10-21.10--
Wed 04 Mar, 202626.10-43.25--
Mon 02 Mar, 202626.10-43.25--
Fri 27 Feb, 202626.10-43.25--
Thu 26 Feb, 202626.10-43.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202619.007.79%36.500%0.01
Tue 10 Mar, 202614.7014.93%36.500%0.01
Mon 09 Mar, 202618.2591.43%36.500%0.01
Fri 06 Mar, 202623.0529.63%36.50-50%0.03
Thu 05 Mar, 202620.7017.39%32.50-60%0.07
Wed 04 Mar, 202628.80228.57%32.00-0.22
Mon 02 Mar, 202625.65-63.85--
Fri 27 Feb, 202620.05-63.85--
Thu 26 Feb, 202620.05-63.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202622.50-49.50--
Tue 10 Mar, 202622.50-49.50--
Mon 09 Mar, 202622.50-49.50--
Fri 06 Mar, 202622.50-49.50--
Thu 05 Mar, 202622.50-49.50--
Wed 04 Mar, 202622.50-49.50--
Mon 02 Mar, 202622.50-49.50--
Fri 27 Feb, 202622.50-49.50--
Thu 26 Feb, 202622.50-49.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202614.40-25%71.00--
Tue 10 Mar, 202611.05700%71.00--
Mon 09 Mar, 202614.65-71.00--
Fri 06 Mar, 202617.35-71.00--
Thu 05 Mar, 202617.35-71.00--
Wed 04 Mar, 202617.35-71.00--
Mon 02 Mar, 202617.35-71.00--
Fri 27 Feb, 202617.35-71.00--
Thu 26 Feb, 202617.35-71.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202610.450%56.20--
Tue 10 Mar, 202610.45-56.20--
Mon 09 Mar, 202619.30-56.20--
Fri 06 Mar, 202619.30-56.20--
Thu 05 Mar, 202619.30-56.20--
Wed 04 Mar, 202619.30-56.20--
Mon 02 Mar, 202619.30-56.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202613.206.25%60.650%0.06
Tue 10 Mar, 202610.3514.29%60.650%0.06
Mon 09 Mar, 202613.5516.67%60.65-0.07
Fri 06 Mar, 202615.809.09%78.50--
Thu 05 Mar, 202614.45-8.33%78.50--
Wed 04 Mar, 202624.909.09%78.50--
Mon 02 Mar, 202615.5057.14%78.50--
Fri 27 Feb, 202615.9575%78.50--
Thu 26 Feb, 202613.10-78.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202616.45-63.25--
Tue 10 Mar, 202616.45-63.25--
Mon 09 Mar, 202616.45-63.25--
Fri 06 Mar, 202616.45-63.25--
Thu 05 Mar, 202616.45-63.25--
Wed 04 Mar, 202616.45-63.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202610.150%54.450%0.13
Tue 10 Mar, 202610.150%54.450%0.13
Mon 09 Mar, 202610.1514.29%54.450%0.13
Fri 06 Mar, 202612.050%54.450%0.14
Thu 05 Mar, 202612.05-22.22%54.45-0.14
Wed 04 Mar, 202612.850%86.30--
Mon 02 Mar, 202612.8550%86.30--
Fri 27 Feb, 202613.1520%86.30--
Thu 26 Feb, 202625.000%86.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20265.150%64.300%1
Tue 10 Mar, 20265.150%64.300%1
Mon 09 Mar, 20265.15-64.300%1
Fri 06 Mar, 202611.10-64.300%-
Thu 05 Mar, 202611.10-64.30--
Wed 04 Mar, 202611.10-94.30--
Mon 02 Mar, 202611.10-94.30--
Wed 25 Feb, 202611.10-94.30--
Tue 24 Feb, 202611.10-94.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20268.900%65.650%0.04
Tue 10 Mar, 20268.900%65.650%0.04
Mon 09 Mar, 20268.907.69%65.650%0.04
Fri 06 Mar, 202610.004%65.650%0.04
Thu 05 Mar, 20266.9538.89%65.650%0.04
Wed 04 Mar, 202612.85-65.65-0.06
Wed 25 Feb, 20269.50-102.55--
Tue 24 Feb, 20269.50-102.55--
Mon 23 Feb, 20269.50-102.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20268.15-111.00--
Tue 24 Feb, 20268.15-111.00--
Mon 23 Feb, 20268.15-111.00--
Fri 20 Feb, 20268.15-111.00--
Thu 19 Feb, 20268.15-111.00--
Wed 18 Feb, 20268.15-111.00--
Tue 17 Feb, 20268.15-111.00--
Mon 16 Feb, 20268.15-111.00--
Fri 13 Feb, 20268.15-111.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20266.90-119.65--
Tue 24 Feb, 20266.90-119.65--
Mon 23 Feb, 20266.90-119.65--
Fri 20 Feb, 20266.90-119.65--
Thu 19 Feb, 20266.90-119.65--
Wed 18 Feb, 20266.90-119.65--
Tue 17 Feb, 20266.90-119.65--
Mon 16 Feb, 20266.90-119.65--
Fri 13 Feb, 20266.90-119.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 20265.150%128.45--
Tue 10 Mar, 20265.150%128.45--
Mon 09 Mar, 20265.150%128.45--
Fri 06 Mar, 20265.150%128.45--
Thu 05 Mar, 20265.150%128.45--
Wed 04 Mar, 20264.550%128.45--
Mon 02 Mar, 20264.550%128.45--
Fri 27 Feb, 20264.5550%128.45--
Thu 26 Feb, 20265.000%128.45--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202626.8537.5%26.854.35%1.09
Tue 10 Mar, 202620.35-5.88%32.3035.29%1.44
Mon 09 Mar, 202626.00466.67%26.000%1
Fri 06 Mar, 202635.500%26.006.25%5.67
Thu 05 Mar, 202635.500%11.756.67%5.33
Wed 04 Mar, 202635.500%25.00-5
Mon 02 Mar, 202635.50200%50.50--
Fri 27 Feb, 202631.90-50.50--
Thu 26 Feb, 202623.90-50.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202635.50-32.00--
Tue 10 Mar, 202635.50-32.00--
Mon 09 Mar, 202635.50-32.00--
Fri 06 Mar, 202635.500%32.00--
Thu 05 Mar, 202634.60-32.00--
Wed 04 Mar, 202634.60-32.00--
Mon 02 Mar, 202634.60-32.00--
Fri 27 Feb, 202634.60-32.00--
Thu 26 Feb, 202634.60-32.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202629.0040%26.400%0.71
Tue 10 Mar, 202625.00-26.40-1
Mon 09 Mar, 202630.15-44.40--
Fri 06 Mar, 202630.15-44.40--
Thu 05 Mar, 202630.15-44.40--
Wed 04 Mar, 202630.15-44.40--
Mon 02 Mar, 202630.15-44.40--
Fri 27 Feb, 202630.15-44.40--
Thu 26 Feb, 202630.15-44.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202640.200%21.750%2
Tue 10 Mar, 202640.200%21.750%2
Mon 09 Mar, 202640.200%25.000%2
Fri 06 Mar, 202640.200%18.95-2
Thu 05 Mar, 202640.20-27.05--
Wed 04 Mar, 202639.55-27.05--
Mon 02 Mar, 202639.55-27.05--
Fri 27 Feb, 202639.55-27.05--
Thu 26 Feb, 202639.55-27.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202628.000%17.400%1
Tue 10 Mar, 202628.00-17.40-1
Mon 09 Mar, 202634.25-38.65--
Fri 06 Mar, 202634.25-38.65--
Thu 05 Mar, 202634.25-38.65--
Wed 04 Mar, 202634.25-38.65--
Mon 02 Mar, 202634.25-38.65--
Fri 27 Feb, 202634.25-38.65--
Thu 26 Feb, 202634.25-38.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202645.00-21.050%-
Tue 10 Mar, 202645.00-21.050%-
Mon 09 Mar, 202645.00-21.05--
Fri 06 Mar, 202645.00-22.60--
Thu 05 Mar, 202645.00-22.60--
Wed 04 Mar, 202645.00-22.60--
Mon 02 Mar, 202645.00-22.60--
Fri 27 Feb, 202645.00-22.60--
Thu 26 Feb, 202645.00-22.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202638.80-21.000%-
Tue 10 Mar, 202638.80-21.000%-
Mon 09 Mar, 202638.80-21.0050%-
Fri 06 Mar, 202638.80-14.70100%-
Thu 05 Mar, 202638.80-13.800%-
Wed 04 Mar, 202638.80-13.800%-
Mon 02 Mar, 202638.80-13.80--
Fri 27 Feb, 202638.80-33.35--
Thu 26 Feb, 202638.80-33.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202650.90-10.900%-
Tue 10 Mar, 202650.90-10.900%-
Mon 09 Mar, 202650.90-10.90--
Fri 06 Mar, 202650.90-18.60--
Thu 05 Mar, 202650.90-18.60--
Wed 04 Mar, 202650.90-18.60--
Mon 02 Mar, 202650.90-18.60--
Fri 27 Feb, 202650.90-18.60--
Thu 26 Feb, 202650.90-18.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202643.80-15.950%-
Tue 10 Mar, 202643.80-15.950%-
Mon 09 Mar, 202643.80-15.9550%-
Fri 06 Mar, 202643.80-10.55--
Thu 05 Mar, 202643.80-28.50--
Wed 04 Mar, 202643.80-28.50--
Mon 02 Mar, 202643.80-28.50--
Fri 27 Feb, 202643.80-28.50--
Thu 26 Feb, 202643.80-28.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202657.30-12.400%-
Tue 10 Mar, 202657.30-12.40150%-
Mon 09 Mar, 202657.30-8.45--
Fri 06 Mar, 202657.30-15.10--
Thu 05 Mar, 202657.30-15.10--
Wed 04 Mar, 202657.30-15.10--
Mon 02 Mar, 202657.30-15.10--
Fri 27 Feb, 202657.30-15.10--
Thu 26 Feb, 202657.30-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202649.20-7.900%-
Tue 10 Mar, 202649.20-10.1550%-
Mon 09 Mar, 202649.20-10.65--
Fri 06 Mar, 202649.20-24.05--
Thu 05 Mar, 202649.20-24.05--
Wed 04 Mar, 202649.20-24.05--
Mon 02 Mar, 202649.20-24.05--
Fri 27 Feb, 202649.20-24.05--
Thu 26 Feb, 202649.20-24.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202655.05-8.300%-
Tue 10 Mar, 202655.05-8.30--
Mon 09 Mar, 202655.05-20.10--
Fri 06 Mar, 202655.05-20.10--
Thu 05 Mar, 202655.05-20.10--
Wed 04 Mar, 202655.05-20.10--
Mon 02 Mar, 202655.05-20.10--
Fri 27 Feb, 202655.05-20.10--
Thu 26 Feb, 202655.05-20.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Mar, 202673.00100%4.000%8.5
Tue 10 Mar, 202688.000%5.956.25%17
Mon 09 Mar, 202688.000%7.50300%16
Fri 06 Mar, 202688.000%4.000%4
Thu 05 Mar, 202688.000%4.000%4
Wed 04 Mar, 202688.00-4.80100%4
Mon 02 Mar, 202661.35-5.70--
Fri 27 Feb, 202661.35-16.55--
Thu 26 Feb, 202661.35-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202668.10-13.45--
Tue 24 Feb, 202668.10-13.45--
Mon 23 Feb, 202668.10-13.45--
Fri 20 Feb, 202668.10-13.45--
Thu 19 Feb, 202668.10-13.45--
Wed 18 Feb, 202668.10-13.45--
Tue 17 Feb, 202668.10-13.45--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top