OIL 490 CE (CALL) 26 May 2026 options price chart analysis Oil India Limited

What is premium price of OIL 490 CE CALL today?: Premium of OIL 490 CE is 25.95 on 28 Apr 2026 CALL opened at 16.50 and traded inside a Low-High range of 15.90-27.70 today. Please click here table for more current prices.
What is open interest of OIL 490 CALL CE today?: Open Interest of OIL 490 CE is 380800 today. This has changed 204400.00 from previous day.
What is underlying price of OIL 490 CE CALL today?: Underlying price of OIL 490 CE CALL is 497.20 today.
What is lot size of OIL 490 CALL CE today?: Lot size of OIL 490 CALL CE is 1400.00
Is OIL 490 CE CALL ITM or OTM or ATM?: OIL 490 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 490 CE (CALL) 26 May 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 497.20

OIL CALL CE available options strikes

OIL CE 475 strike, OIL CE 480 strike, OIL CE 485 strike, OIL CE 490 strike, OIL CE 495 strike, OIL CE 500 strike, OIL CE 505 strike, OIL CE 510 strike, OIL CE 515 strike, OIL CE 520 strike, All CE , All PE

OIL 490 CALL CE available expiry dates

OIL 26 May 2026 expiry OIL 30 Jun 2026 expiry

OIL 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 25.95 on 28 Apr 2026
CALL opened at 16.50 and traded inside a Low-High range of 15.90-27.70 as on 28 Tue Apr 2026

The underlying equity is trading at 497.20 which means that CALL of strike 490 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 490 is 380,800

Munafa analysis OIL 490 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 490 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	497.20	25.95	16.50	27.70	15.90	77	533,120,000	115.9%
27 Mon Apr	476.20	14.60	14.00	15.00	11.60	8	246,960,000	-14.3%
24 Fri Apr	473.70	13.50	14.00	18.45	13.20	4	288,120,000	2000%
23 Thu Apr	473.90	12.95	9.95	12.95	9.95	34	13,720,000	250%
22 Wed Apr	469.75	9.60	0.00	0.00	0.00	0	3,920,000	0%
21 Tue Apr	465.15	9.60	9.60	9.60	9.60	-20	3,920,000	100%

Charts for OIL 490 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.