OIL 455 CE (CALL) 28 April 2026 options price chart analysis Oil India Limited

OIL 455 CE is trading at ₹ 19.80 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 19.71 - Current price of OIL 455 CE is higher than this average.
30 minute average: ₹ 19.68 - Current price of OIL 455 CE is higher than this average.
Hourly average: ₹ 19.54 - Current price of OIL 455 CE is higher than this average.
Day open: ₹ 15.40
Day range: 15.40 - 19.80
Open Interest: 96600 (96.6 K)

Munafa Value: 80 - This score indicates that the option of OIL 455 CE is trending upwards. You can choose to buy it.

Lot size of OIL is: 1400

Spot price of OIL: 470.100 as on 17 Fri Apr 3:45pm
Day open: 464.100 Range: 462.100 to 471.250

Option Price: OIL CE 455 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.80	96600	15.40	19.80	15.40
3:29pm	19.80	96600	15.40	19.80	15.40
3:28pm	19.80	96600	15.40	19.80	15.40
3:27pm	19.75	98000	15.40	19.75	15.40
3:26pm	19.75	98000	15.40	19.75	15.40
3:25pm	19.75	98000	15.40	19.75	15.40
3:24pm	19.75	98000	15.40	19.75	15.40
3:23pm	19.55	92400	15.40	19.70	15.40
3:22pm	19.55	92400	15.40	19.70	15.40
3:21pm	19.55	92400	15.40	19.70	15.40

option chart OIL CE 455 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 455 CE CALL today?: Premium of OIL 455 CE is 19.70 on 17 Apr 2026 CALL opened at 15.40 and traded inside a Low-High range of 15.40-19.80 today. Please click here table for more current prices.
What is open interest of OIL 455 CALL CE today?: Open Interest of OIL 455 CE is 96600 today. This has changed 2800.00 from previous day.
What is underlying price of OIL 455 CE CALL today?: Underlying price of OIL 455 CE CALL is 470.10 today.
What is lot size of OIL 455 CALL CE today?: Lot size of OIL 455 CALL CE is 1400.00
Is OIL 455 CE CALL ITM or OTM or ATM?: OIL 455 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 455 CE (CALL) 28 April 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 470.10

OIL CALL CE available options strikes

OIL CE 450 strike, OIL CE 455 strike, OIL CE 460 strike, OIL CE 465 strike, OIL CE 470 strike, OIL CE 475 strike, OIL CE 480 strike, OIL CE 485 strike, OIL CE 490 strike, All CE , All PE

OIL 455 CALL CE available expiry dates

OIL 28 Apr 2026 expiry OIL 26 May 2026 expiry OIL 30 Jun 2026 expiry

OIL 455 CE Live prices

Premium of CALL (CE) of strike 455 is at: 19.70 on 17 Apr 2026
CALL opened at 15.40 and traded inside a Low-High range of 15.40-19.80 as on 17 Fri Apr 2026

The underlying equity is trading at 470.10 which means that CALL of strike 455 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 455 is 96,600

Price action analysis of 455 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 455 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	470.10	19.70	15.40	19.80	15.40	27	135,240,000	3%
16 Thu Apr	462.40	15.40	15.85	17.35	15.05	-11	131,320,000	-1.5%
15 Wed Apr	463.25	17.35	19.45	19.45	17.15	-43	133,280,000	0%
13 Mon Apr	477.15	30.50	24.05	32.15	21.75	27	133,280,000	-4.2%
10 Fri Apr	471.30	24.00	24.95	25.70	24.00	-6	139,160,000	4.4%
09 Thu Apr	470.75	25.60	19.10	25.75	17.40	34	133,280,000	3300%

Charts for OIL 455 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis