OIL 495 CE (CALL) 26 May 2026 options price chart analysis Oil India Limited

OIL 495 CE is trading at ₹ 21.55 on 3:30pm 13 Wed May 2026

Option of OIL 495 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 22.23 - Current price of OIL 495 CE is lower than this average.
30 minute average: ₹ 23.24 - Current price of OIL 495 CE is lower than this average.
Hourly average: ₹ 24.38 - Current price of OIL 495 CE is lower than this average.
Day open: ₹ 16.00
Day range: 13.75 - 25.60
Open Interest: 350000 (3.5 L)

Munafa Value: 10 - This score indicates that the option of OIL 495 CE is trending downwards. You can choose to sell it.

Lot size of OIL is: 1400

Spot price of OIL: 507.100 as on 13 Wed May 3:45pm
Day open: 493.450 Range: 491.000 to 511.450

Option Price: OIL CE 495 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.55	350000	16.00	25.60	13.75
3:29pm	21.55	350000	16.00	25.60	13.75
3:27pm	21.00	350000	16.00	25.60	13.75
3:26pm	22.50	348600	16.00	25.60	13.75
3:25pm	22.50	348600	16.00	25.60	13.75
3:24pm	22.50	348600	16.00	25.60	13.75
3:23pm	22.50	348600	16.00	25.60	13.75
3:21pm	22.50	348600	16.00	25.60	13.75
3:20pm	22.60	348600	16.00	25.60	13.75
3:19pm	23.10	350000	16.00	25.60	13.75

option chart OIL CE 495 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 495 CE CALL today?: Premium of OIL 495 CE is 22.75 on 13 May 2026 CALL opened at 16.00 and traded inside a Low-High range of 13.75-25.60 today. Please click here table for more current prices.
What is open interest of OIL 495 CALL CE today?: Open Interest of OIL 495 CE is 347200 today. This has changed -201600.00 from previous day.
What is underlying price of OIL 495 CE CALL today?: Underlying price of OIL 495 CE CALL is 507.10 today.
What is lot size of OIL 495 CALL CE today?: Lot size of OIL 495 CALL CE is 1400.00
Is OIL 495 CE CALL ITM or OTM or ATM?: OIL 495 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 495 CE (CALL) 26 May 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 507.10

OIL CALL CE available options strikes

OIL CE 485 strike, OIL CE 490 strike, OIL CE 495 strike, OIL CE 500 strike, OIL CE 505 strike, OIL CE 510 strike, OIL CE 515 strike, OIL CE 520 strike, OIL CE 525 strike, OIL CE 530 strike, All CE , All PE

OIL 495 CALL CE available expiry dates

OIL 26 May 2026 expiry OIL 30 Jun 2026 expiry OIL 28 Jul 2026 expiry

OIL 495 CE Live prices

Premium of CALL (CE) of strike 495 is at: 22.75 on 13 May 2026
CALL opened at 16.00 and traded inside a Low-High range of 13.75-25.60 as on 13 Wed May 2026

The underlying equity is trading at 507.10 which means that CALL of strike 495 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 495 is 347,200

Munafa analysis OIL 495 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 495 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	507.10	22.75	16.00	25.60	13.75	57	486,080,000	-36.7%
12 Tue May	490.95	14.45	5.80	20.10	5.80	265	768,320,000	20.6%
11 Mon May	456.00	3.95	4.20	5.25	3.85	-4	637,000,000	26.5%
08 Fri May	454.20	4.15	4.25	4.30	3.70	6	503,720,000	-1.9%
07 Thu May	452.85	3.90	4.10	5.10	3.85	-3	513,520,000	10.1%
06 Wed May	450.25	4.05	8.60	8.60	3.85	-57	466,480,000	-10.9%

Charts for OIL 495 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis