OIL 430 CE (CALL) 28 July 2026 options price chart analysis Oil India Limited

OIL 430 CE is trading at ₹ 20.55 on 3:30pm 22 Wed Jul 2026

10 minute average: ₹ 20.55 - Current price of OIL 430 CE is higher than this average.
30 minute average: ₹ 20.55 - Current price of OIL 430 CE is higher than this average.
Hourly average: ₹ 20.76 - Current price of OIL 430 CE is lower than this average.
Day open: ₹ 21.55
Day range: 18.10 - 23.05
Open Interest: 848400 (8.484 L)

Munafa Value: 60 - This score indicates that the option of OIL 430 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 451.150 as on 22 Wed Jul 3:44pm
Day open: 450.000 Range: 446.050 to 453.100

Option Price: OIL CE 430 2026-07-28 on 22 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.55	848400	21.55	23.05	18.10
3:29pm	20.55	848400	21.55	23.05	18.10
3:28pm	20.55	848400	21.55	23.05	18.10
3:27pm	20.55	848400	21.55	23.05	18.10
3:26pm	20.55	848400	21.55	23.05	18.10
3:25pm	20.55	848400	21.55	23.05	18.10
3:24pm	20.55	848400	21.55	23.05	18.10
3:23pm	20.55	848400	21.55	23.05	18.10
3:21pm	20.55	848400	21.55	23.05	18.10
3:20pm	20.55	848400	21.55	23.05	18.10

option chart OIL CE 430 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 430 CE CALL today?: Premium of OIL 430 CE is 20.55 on 22 Jul 2026 CALL opened at 21.55 and traded inside a Low-High range of 18.10-23.05 today. Please click here table for more current prices.
What is open interest of OIL 430 CALL CE today?: Open Interest of OIL 430 CE is 848400 today. This has changed -2800.00 from previous day.
What is underlying price of OIL 430 CE CALL today?: Underlying price of OIL 430 CE CALL is 451.10 today.
What is lot size of OIL 430 CALL CE today?: Lot size of OIL 430 CALL CE is 1400.00
Is OIL 430 CE CALL ITM or OTM or ATM?: OIL 430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 430 CE (CALL) 28 July 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 451.15

OIL CALL CE available options strikes

OIL CE 430 strike, OIL CE 435 strike, OIL CE 440 strike, OIL CE 445 strike, OIL CE 450 strike, OIL CE 455 strike, OIL CE 460 strike, OIL CE 465 strike, OIL CE 470 strike, All CE , All PE

OIL 430 CALL CE available expiry dates

OIL 28 Jul 2026 expiry OIL 25 Aug 2026 expiry OIL 29 Sep 2026 expiry

OIL 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 20.55 on 22 Jul 2026
CALL opened at 21.55 and traded inside a Low-High range of 18.10-23.05 as on 22 Wed Jul 2026

The underlying equity is trading at 451.15 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 430 is 848,400

Price action analysis of 430 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Jul	451.15	20.55	21.55	23.05	18.10	26	1,187,760,000	-0.3%
21 Tue Jul	445.15	16.20	22.30	22.70	15.05	-27	1,191,680,000	-6.3%
20 Mon Jul	453.55	22.30	9.20	26.00	9.20	177	1,272,040,000	-18.6%
17 Fri Jul	435.35	8.05	6.05	9.00	6.00	21	1,562,120,000	-8.6%
16 Thu Jul	429.45	6.65	8.65	10.50	6.20	-33	1,709,120,000	46.1%
15 Wed Jul	437.20	10.05	12.30	12.30	7.30	-21	1,170,120,000	2.1%

Charts for OIL 430 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.