OIL 465 CE (CALL) 28 July 2026 options price chart analysis Oil India Limited

OIL 465 CE is trading at ₹ 1.20 on 3:30pm 21 Tue Jul 2026

10 minute average: ₹ 1.14 - Current price of OIL 465 CE is higher than this average.
30 minute average: ₹ 1.19 - Current price of OIL 465 CE is higher than this average.
Hourly average: ₹ 1.18 - Current price of OIL 465 CE is higher than this average.
Day open: ₹ 3.45
Day range: 0.60 - 3.60
Open Interest: 392000 (3.92 L)

Munafa Value: 80 - This score indicates that the option of OIL 465 CE is trending upwards. You can choose to buy it.

Lot size of OIL is: 1400

Spot price of OIL: 445.150 as on 21 Tue Jul 3:44pm
Day open: 451.500 Range: 443.900 to 453.750

Option Price: OIL CE 465 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.20	392000	3.45	3.60	0.60
3:29pm	1.20	392000	3.45	3.60	0.60
3:28pm	1.20	392000	3.45	3.60	0.60
3:26pm	1.10	393400	3.45	3.60	0.60
3:25pm	1.10	393400	3.45	3.60	0.60
3:24pm	1.10	393400	3.45	3.60	0.60
3:23pm	1.10	393400	3.45	3.60	0.60
3:22pm	1.10	393400	3.45	3.60	0.60
3:20pm	1.15	394800	3.45	3.60	0.60
3:19pm	1.15	394800	3.45	3.60	0.60

option chart OIL CE 465 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 465 CE CALL today?: Premium of OIL 465 CE is 1.20 on 21 Jul 2026 CALL opened at 3.45 and traded inside a Low-High range of 0.60-3.60 today. Please click here table for more current prices.
What is open interest of OIL 465 CALL CE today?: Open Interest of OIL 465 CE is 392000 today. This has changed 8400.00 from previous day.
What is underlying price of OIL 465 CE CALL today?: Underlying price of OIL 465 CE CALL is 445.15 today.
What is lot size of OIL 465 CALL CE today?: Lot size of OIL 465 CALL CE is 1400.00
Is OIL 465 CE CALL ITM or OTM or ATM?: OIL 465 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 465 CE (CALL) 28 July 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 445.15

OIL CALL CE available options strikes

OIL CE 425 strike, OIL CE 430 strike, OIL CE 435 strike, OIL CE 440 strike, OIL CE 445 strike, OIL CE 450 strike, OIL CE 455 strike, OIL CE 460 strike, OIL CE 465 strike, All CE , All PE

OIL 465 CALL CE available expiry dates

OIL 28 Jul 2026 expiry OIL 25 Aug 2026 expiry OIL 29 Sep 2026 expiry

OIL 465 CE Live prices

Premium of CALL (CE) of strike 465 is at: 1.20 on 21 Jul 2026
CALL opened at 3.45 and traded inside a Low-High range of 0.60-3.60 as on 21 Tue Jul 2026

The underlying equity is trading at 445.15 which means that CALL of strike 465 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 465 is 392,000

Price action analysis of 465 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 465 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Jul	445.15	1.20	3.45	3.60	0.60	-68	548,800,000	2.2%
20 Mon Jul	453.55	3.75	0.95	5.65	0.95	476	537,040,000	-41.2%
17 Fri Jul	435.35	0.65	0.65	0.80	0.60	-7	913,360,000	-0.2%
16 Thu Jul	429.45	0.70	1.05	1.15	0.70	-46	915,320,000	-0.6%
15 Wed Jul	437.20	1.30	1.85	1.85	1.00	-44	921,200,000	0.4%
14 Tue Jul	441.10	2.35	1.80	2.50	1.80	80	917,280,000	654.8%

Charts for OIL 465 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis