OIL 450 CE (CALL) 25 August 2026 options price chart analysis Oil India Limited

OIL 450 CE is trading at ₹ 18.25 on 3:30pm 30 Thu Jul 2026

10 minute average: ₹ 18.19 - Current price of OIL 450 CE is higher than this average.
30 minute average: ₹ 18.08 - Current price of OIL 450 CE is higher than this average.
Hourly average: ₹ 17.66 - Current price of OIL 450 CE is higher than this average.
Day open: ₹ 13.85
Day range: 13.50 - 19.30
Open Interest: 540400 (5.404 L)

Munafa Value: 80 - This score indicates that the option of OIL 450 CE is trending upwards. You can choose to buy it.

Lot size of OIL is: 1400

Spot price of OIL: 456.900 as on 30 Thu Jul 3:44pm
Day open: 448.000 Range: 447.100 to 459.250

Option Price: OIL CE 450 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.25	540400	13.85	19.30	13.50
3:29pm	18.25	540400	13.85	19.30	13.50
3:28pm	18.25	540400	13.85	19.30	13.50
3:27pm	18.25	540400	13.85	19.30	13.50
3:26pm	18.10	544600	13.85	19.30	13.50
3:25pm	18.10	544600	13.85	19.30	13.50
3:24pm	18.10	544600	13.85	19.30	13.50
3:23pm	18.10	544600	13.85	19.30	13.50
3:22pm	18.10	544600	13.85	19.30	13.50
3:21pm	18.35	544600	13.85	19.30	13.50

option chart OIL CE 450 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 450 CE CALL today?: Premium of OIL 450 CE is 18.05 on 30 Jul 2026 CALL opened at 13.85 and traded inside a Low-High range of 13.50-19.30 today. Please click here table for more current prices.
What is open interest of OIL 450 CALL CE today?: Open Interest of OIL 450 CE is 537600 today. This has changed -63000.00 from previous day.
What is underlying price of OIL 450 CE CALL today?: Underlying price of OIL 450 CE CALL is 456.90 today.
What is lot size of OIL 450 CALL CE today?: Lot size of OIL 450 CALL CE is 1400.00
Is OIL 450 CE CALL ITM or OTM or ATM?: OIL 450 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 450 CE (CALL) 25 August 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 456.90

OIL CALL CE available options strikes

OIL CE 435 strike, OIL CE 440 strike, OIL CE 445 strike, OIL CE 450 strike, OIL CE 455 strike, OIL CE 460 strike, OIL CE 465 strike, OIL CE 470 strike, OIL CE 475 strike, All CE , All PE

OIL 450 CALL CE available expiry dates

OIL 25 Aug 2026 expiry OIL 29 Sep 2026 expiry OIL 27 Oct 2026 expiry

OIL 450 CE Live prices

Premium of CALL (CE) of strike 450 is at: 18.05 on 30 Jul 2026
CALL opened at 13.85 and traded inside a Low-High range of 13.50-19.30 as on 30 Thu Jul 2026

The underlying equity is trading at 456.90 which means that CALL of strike 450 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 450 is 537,600

Munafa analysis OIL 450 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 450 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 450 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	456.90	18.05	13.85	19.30	13.50	53	752,640,000	-10.5%
29 Wed Jul	447.90	11.75	11.90	12.65	9.20	3	840,840,000	15.3%
28 Tue Jul	444.60	11.40	8.15	20.00	8.15	25	729,120,000	17.7%
27 Mon Jul	442.00	9.05	8.00	11.00	8.00	-32	619,360,000	-4%
24 Fri Jul	449.75	13.35	22.95	22.95	13.05	-31	644,840,000	22.8%
23 Thu Jul	458.80	19.55	16.35	20.00	15.50	29	525,280,000	-8.8%

Charts for OIL 450 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis