OIL 470 CE (CALL) 25 August 2026 options price chart analysis Oil India Limited

OIL 470 CE is trading at ₹ 9.70 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 9.69 - Current price of OIL 470 CE is higher than this average.
30 minute average: ₹ 9.83 - Current price of OIL 470 CE is lower than this average.
Hourly average: ₹ 9.93 - Current price of OIL 470 CE is lower than this average.
Day open: ₹ 7.00
Day range: 7.00 - 10.20
Open Interest: 418600 (4.186 L)

Munafa Value: 40 - This score indicates that the option of OIL 470 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 458.600 as on 31 Fri Jul 3:44pm
Day open: 454.950 Range: 451.200 to 459.400

Option Price: OIL CE 470 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.70	418600	7.00	10.20	7.00
3:28pm	9.70	418600	7.00	10.20	7.00
3:27pm	9.75	417200	7.00	10.20	7.00
3:25pm	9.75	411600	7.00	10.20	7.00
3:23pm	9.80	410200	7.00	10.20	7.00
3:22pm	9.75	411600	7.00	10.20	7.00
3:21pm	9.65	411600	7.00	10.20	7.00
3:20pm	9.60	410200	7.00	10.20	7.00
3:19pm	9.60	411600	7.00	10.20	7.00
3:18pm	9.55	417200	7.00	10.20	7.00

option chart OIL CE 470 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 470 CE CALL today?: Premium of OIL 470 CE is 9.90 on 31 Jul 2026 CALL opened at 7.00 and traded inside a Low-High range of 7.00-10.20 today. Please click here table for more current prices.
What is open interest of OIL 470 CALL CE today?: Open Interest of OIL 470 CE is 417200 today. This has changed 141400.00 from previous day.
What is underlying price of OIL 470 CE CALL today?: Underlying price of OIL 470 CE CALL is 458.60 today.
What is lot size of OIL 470 CALL CE today?: Lot size of OIL 470 CALL CE is 1400.00
Is OIL 470 CE CALL ITM or OTM or ATM?: OIL 470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 470 CE (CALL) 25 August 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 458.60

OIL CALL CE available options strikes

OIL CE 440 strike, OIL CE 445 strike, OIL CE 450 strike, OIL CE 455 strike, OIL CE 460 strike, OIL CE 465 strike, OIL CE 470 strike, OIL CE 475 strike, OIL CE 480 strike, All CE , All PE

OIL 470 CALL CE available expiry dates

OIL 25 Aug 2026 expiry OIL 29 Sep 2026 expiry OIL 27 Oct 2026 expiry

OIL 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 9.90 on 31 Jul 2026
CALL opened at 7.00 and traded inside a Low-High range of 7.00-10.20 as on 31 Fri Jul 2026

The underlying equity is trading at 458.60 which means that CALL of strike 470 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 470 is 417,200

Munafa analysis OIL 470 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 470 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 470 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	458.60	9.90	7.00	10.20	7.00	10	584,080,000	51.3%
30 Thu Jul	456.90	8.95	6.10	9.95	6.10	68	386,120,000	44.9%
29 Wed Jul	447.90	5.30	5.70	6.05	4.30	-0	266,560,000	13.3%
28 Tue Jul	444.60	5.35	4.20	10.55	3.95	18	235,200,000	16.5%
27 Mon Jul	442.00	4.50	4.75	5.45	4.25	-33	201,880,000	-1.9%
24 Fri Jul	449.75	6.75	11.50	11.65	6.60	-37	205,800,000	9.4%

Charts for OIL 470 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis