OIL 420 CE (CALL) 28 July 2026 options price chart analysis Oil India Limited

What is premium price of OIL 420 CE CALL today?: Premium of OIL 420 CE is 9.85 on 25 Jun 2026 CALL opened at 15.25 and traded inside a Low-High range of 9.45-15.25 today. Please click here table for more current prices.
What is open interest of OIL 420 CALL CE today?: Open Interest of OIL 420 CE is 312200 today. This has changed 92400.00 from previous day.
What is underlying price of OIL 420 CE CALL today?: Underlying price of OIL 420 CE CALL is 406.80 today.
What is lot size of OIL 420 CALL CE today?: Lot size of OIL 420 CALL CE is 1400.00
Is OIL 420 CE CALL ITM or OTM or ATM?: OIL 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 420 CE (CALL) 28 July 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 406.80

OIL CALL CE available options strikes

OIL CE 390 strike, OIL CE 395 strike, OIL CE 400 strike, OIL CE 405 strike, OIL CE 410 strike, OIL CE 415 strike, OIL CE 420 strike, OIL CE 425 strike, All CE , All PE

OIL 420 CALL CE available expiry dates

OIL 30 Jun 2026 expiry OIL 28 Jul 2026 expiry OIL 25 Aug 2026 expiry

OIL 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 9.85 on 25 Jun 2026
CALL opened at 15.25 and traded inside a Low-High range of 9.45-15.25 as on 25 Thu Jun 2026

The underlying equity is trading at 406.80 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 420 is 312,200

Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	406.80	9.85	15.25	15.25	9.45	-37	437,080,000	42%
24 Wed Jun	418.05	15.75	16.00	16.30	14.05	4	307,720,000	12.1%
23 Tue Jun	416.35	15.05	20.60	20.60	14.35	-24	274,400,000	20.7%
22 Mon Jun	422.55	19.90	18.50	20.40	17.10	10	227,360,000	-6.5%
19 Fri Jun	418.15	18.00	17.00	18.90	16.85	-7	243,040,000	2.5%
18 Thu Jun	420.60	19.40	16.85	19.95	16.80	4	237,160,000	4.3%

Charts for OIL 420 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis