OIL 480 PE (PUT) 30 June 2026 options price chart analysis Oil India Limited

OIL 480 PE is trading at ₹ 12.90 on 3:30pm 01 Mon Jun 2026

10 minute average: ₹ 13.04 - Current price of OIL 480 PE is lower than this average.
30 minute average: ₹ 12.96 - Current price of OIL 480 PE is lower than this average.
Hourly average: ₹ 13.15 - Current price of OIL 480 PE is lower than this average.
Day open: ₹ 15.50
Day range: 12.20 - 15.70
Open Interest: 250600 (2.506 L)

Munafa Value: 20 - This score indicates that the option of OIL 480 PE is trending downwards. You can choose to sell it.

Lot size of OIL is: 1400

Spot price of OIL: 482.750 as on 01 Mon Jun 3:45pm
Day open: 479.750 Range: 476.250 to 484.950

Option Price: OIL PE 480 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.90	250600	15.50	15.70	12.20
3:29pm	12.90	250600	15.50	15.70	12.20
3:27pm	12.90	245000	15.50	15.70	12.20
3:26pm	12.90	245000	15.50	15.70	12.20
3:24pm	13.10	233800	15.50	15.70	12.20
3:23pm	13.15	233800	15.50	15.70	12.20
3:22pm	13.15	233800	15.50	15.70	12.20
3:21pm	13.15	233800	15.50	15.70	12.20
3:19pm	13.15	233800	15.50	15.70	12.20
3:18pm	13.05	232400	15.50	15.70	12.20

option chart OIL PE 480 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 480 PE PUT today?: Premium of OIL 480 PE is 13.00 on 01 Jun 2026 PUT opened at 15.50 and traded inside a Low-High range of 12.20-15.70 today. Please click here table for more current prices.
What is open interest of OIL 480 PUT PE today?: Open Interest of OIL 480 PE is 250600 today. This has changed 60200.00 from previous day.
What is underlying price of OIL 480 PE PUT today?: Underlying price of OIL 480 PE PUT is 482.75 today.
What is lot size of OIL 480 PUT PE today?: Lot size of OIL 480 PUT PE is 1400.00
Is OIL 480 PE PUT ITM or OTM or ATM?: OIL 480 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 480 PE (PUT) 30 June 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 482.75

OIL PUT PE available options strikes

OIL PE 460 strike, OIL PE 465 strike, OIL PE 470 strike, OIL PE 475 strike, OIL PE 480 strike, OIL PE 485 strike, OIL PE 490 strike, OIL PE 495 strike, OIL PE 500 strike, OIL PE 505 strike, All CE , All PE

OIL 480 PUT PE available expiry dates

OIL 30 Jun 2026 expiry OIL 28 Jul 2026 expiry OIL 25 Aug 2026 expiry

OIL 480 PE Live prices

Premium of PUT (PE) of strike 480 is at: 13.00 on 01 Jun 2026
PUT opened at 15.50 and traded inside a Low-High range of 12.20-15.70 as on 01 Mon Jun 2026

The underlying equity is trading at 482.75 which means that PUT of strike 480 is OTM PUT option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 480 is 250,600

Price action analysis of 480 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Mon Jun	482.75	13.00	15.50	15.70	12.20	-14	350,840,000	31.6%
29 Fri May	476.15	15.25	14.70	17.10	12.10	30	266,560,000	-0.7%
27 Wed May	488.00	11.65	12.20	13.55	11.20	10	268,520,000	-9.3%
26 Tue May	492.10	10.50	15.00	15.00	10.30	-33	295,960,000	54.1%
25 Mon May	482.55	15.80	12.40	16.40	11.50	49	192,080,000	28.9%
22 Fri May	499.75	10.60	10.30	11.45	9.80	0	148,960,000	24.6%

Charts for OIL 480 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.