OIL 485 CE (CALL) 28 April 2026 options price chart analysis Oil India Limited

OIL 485 CE is trading at ₹ 4.30 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 4.34 - Current price of OIL 485 CE is lower than this average.
30 minute average: ₹ 4.24 - Current price of OIL 485 CE is higher than this average.
Hourly average: ₹ 4.21 - Current price of OIL 485 CE is higher than this average.
Day open: ₹ 4.00
Day range: 2.95 - 4.55
Open Interest: 306600 (3.066 L)

Munafa Value: 60 - This score indicates that the option of OIL 485 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 470.100 as on 17 Fri Apr 3:45pm
Day open: 464.100 Range: 462.100 to 471.250

Option Price: OIL CE 485 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.30	306600	4.00	4.55	2.95
3:29pm	4.30	306600	4.00	4.55	2.95
3:27pm	4.20	306600	4.00	4.55	2.95
3:26pm	4.20	306600	4.00	4.55	2.95
3:25pm	4.20	306600	4.00	4.55	2.95
3:24pm	4.50	305200	4.00	4.55	2.95
3:23pm	4.50	305200	4.00	4.55	2.95
3:22pm	4.50	305200	4.00	4.55	2.95
3:21pm	4.35	309400	4.00	4.55	2.95
3:20pm	4.35	309400	4.00	4.55	2.95

option chart OIL CE 485 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 485 CE CALL today?: Premium of OIL 485 CE is 4.20 on 17 Apr 2026 CALL opened at 4.00 and traded inside a Low-High range of 2.95-4.55 today. Please click here table for more current prices.
What is open interest of OIL 485 CALL CE today?: Open Interest of OIL 485 CE is 306600 today. This has changed -22400.00 from previous day.
What is underlying price of OIL 485 CE CALL today?: Underlying price of OIL 485 CE CALL is 470.10 today.
What is lot size of OIL 485 CALL CE today?: Lot size of OIL 485 CALL CE is 1400.00
Is OIL 485 CE CALL ITM or OTM or ATM?: OIL 485 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 485 CE (CALL) 28 April 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 470.10

OIL CALL CE available options strikes

OIL CE 450 strike, OIL CE 455 strike, OIL CE 460 strike, OIL CE 465 strike, OIL CE 470 strike, OIL CE 475 strike, OIL CE 480 strike, OIL CE 485 strike, OIL CE 490 strike, All CE , All PE

OIL 485 CALL CE available expiry dates

OIL 28 Apr 2026 expiry OIL 26 May 2026 expiry OIL 30 Jun 2026 expiry

OIL 485 CE Live prices

Premium of CALL (CE) of strike 485 is at: 4.20 on 17 Apr 2026
CALL opened at 4.00 and traded inside a Low-High range of 2.95-4.55 as on 17 Fri Apr 2026

The underlying equity is trading at 470.10 which means that CALL of strike 485 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 485 is 306,600

Price action analysis of 485 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	470.10	4.20	4.00	4.55	2.95	15	429,240,000	-6.8%
16 Thu Apr	462.40	3.65	3.70	4.45	3.40	-19	460,600,000	-1.7%
15 Wed Apr	463.25	4.55	5.55	7.50	4.30	-56	468,440,000	41.4%
13 Mon Apr	477.15	10.45	12.25	13.10	7.25	29	331,240,000	1.8%
10 Fri Apr	471.30	8.05	9.15	10.95	7.60	-16	325,360,000	-6.2%
09 Thu Apr	470.75	9.60	6.45	9.85	5.95	43	346,920,000	-26.6%

Charts for OIL 485 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.