OIL 480 CE (CALL) 30 June 2026 options price chart analysis Oil India Limited

OIL 480 CE is trading at ₹ 18.90 on 3:30pm 01 Mon Jun 2026

Option of OIL 480 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.84 - Current price of OIL 480 CE is higher than this average.
30 minute average: ₹ 19.15 - Current price of OIL 480 CE is lower than this average.
Hourly average: ₹ 19.23 - Current price of OIL 480 CE is lower than this average.
Day open: ₹ 16.55
Day range: 16.10 - 20.10
Open Interest: 103600 (1.036 L)

Munafa Value: 30 - This score indicates that the option of OIL 480 CE is trending downwards. You can choose to sell it.

Lot size of OIL is: 1400

Spot price of OIL: 482.750 as on 01 Mon Jun 3:45pm
Day open: 479.750 Range: 476.250 to 484.950

Option Price: OIL CE 480 2026-06-30 on 01 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.90	103600	16.55	20.10	16.10
3:29pm	18.90	103600	16.55	20.10	16.10
3:27pm	19.20	99400	16.55	20.10	16.10
3:26pm	19.20	99400	16.55	20.10	16.10
3:25pm	18.90	98000	16.55	20.10	16.10
3:24pm	18.70	99400	16.55	20.10	16.10
3:23pm	18.60	102200	16.55	20.10	16.10
3:22pm	18.60	102200	16.55	20.10	16.10
3:21pm	18.60	102200	16.55	20.10	16.10
3:19pm	18.75	109200	16.55	20.10	16.10

option chart OIL CE 480 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 480 CE CALL today?: Premium of OIL 480 CE is 19.00 on 01 Jun 2026 CALL opened at 16.55 and traded inside a Low-High range of 16.10-20.10 today. Please click here table for more current prices.
What is open interest of OIL 480 CALL CE today?: Open Interest of OIL 480 CE is 100800 today. This has changed 35000.00 from previous day.
What is underlying price of OIL 480 CE CALL today?: Underlying price of OIL 480 CE CALL is 482.75 today.
What is lot size of OIL 480 CALL CE today?: Lot size of OIL 480 CALL CE is 1400.00
Is OIL 480 CE CALL ITM or OTM or ATM?: OIL 480 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 480 CE (CALL) 30 June 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 482.75

OIL CALL CE available options strikes

OIL CE 460 strike, OIL CE 465 strike, OIL CE 470 strike, OIL CE 475 strike, OIL CE 480 strike, OIL CE 485 strike, OIL CE 490 strike, OIL CE 495 strike, OIL CE 500 strike, OIL CE 505 strike, All CE , All PE

OIL 480 CALL CE available expiry dates

OIL 30 Jun 2026 expiry OIL 28 Jul 2026 expiry OIL 25 Aug 2026 expiry

OIL 480 CE Live prices

Premium of CALL (CE) of strike 480 is at: 19.00 on 01 Jun 2026
CALL opened at 16.55 and traded inside a Low-High range of 16.10-20.10 as on 01 Mon Jun 2026

The underlying equity is trading at 482.75 which means that CALL of strike 480 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 480 is 100,800

Price action analysis of 480 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	482.75	19.00	16.55	20.10	16.10	13	141,120,000	53.2%
29 Fri May	476.15	16.75	19.35	21.05	15.55	-26	92,120,000	80.8%
27 Wed May	488.00	22.80	21.55	22.80	21.00	-12	50,960,000	13%
26 Tue May	492.10	26.20	24.00	30.75	24.00	16	45,080,000	64.3%
25 Mon May	482.55	22.40	27.75	27.75	21.95	-40	27,440,000	27.3%
22 Fri May	499.75	37.35	0.00	0.00	0.00	0	21,560,000	0%

Charts for OIL 480 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis