OIL 475 CE (CALL) 28 April 2026 options price chart analysis Oil India Limited

OIL 475 CE is trading at ₹ 7.05 on 3:30pm 15 Wed Apr 2026

10 minute average: ₹ 7.07 - Current price of OIL 475 CE is lower than this average.
30 minute average: ₹ 7.37 - Current price of OIL 475 CE is lower than this average.
Hourly average: ₹ 7.65 - Current price of OIL 475 CE is lower than this average.
Day open: ₹ 14.00
Day range: 7.00 - 14.00
Open Interest: 518000 (5.18 L)

Munafa Value: 20 - This score indicates that the option of OIL 475 CE is trending downwards. You can choose to sell it.

Lot size of OIL is: 1400

Spot price of OIL: 463.250 as on 15 Wed Apr 3:45pm
Day open: 472.950 Range: 461.500 to 473.700

Option Price: OIL CE 475 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.05	518000	14.00	14.00	7.00
3:29pm	7.05	518000	14.00	14.00	7.00
3:28pm	7.05	513800	14.00	14.00	7.00
3:27pm	7.10	513800	14.00	14.00	7.00
3:26pm	7.05	512400	14.00	14.00	7.00
3:25pm	7.15	512400	14.00	14.00	7.00
3:24pm	7.05	512400	14.00	14.00	7.00
3:23pm	7.00	506800	14.00	14.00	7.00
3:22pm	7.00	506800	14.00	14.00	7.05
3:21pm	7.15	512400	14.00	14.00	7.15

option chart OIL CE 475 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 475 CE CALL today?: Premium of OIL 475 CE is 15.25 on 13 Apr 2026 CALL opened at 14.05 and traded inside a Low-High range of 10.80-18.45 today. Please click here table for more current prices.
What is open interest of OIL 475 CALL CE today?: Open Interest of OIL 475 CE is 376600 today. This has changed 22400.00 from previous day.
What is underlying price of OIL 475 CE CALL today?: Underlying price of OIL 475 CE CALL is 477.15 today.
What is lot size of OIL 475 CALL CE today?: Lot size of OIL 475 CALL CE is 1400.00
Is OIL 475 CE CALL ITM or OTM or ATM?: OIL 475 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 475 CE (CALL) 28 April 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 463.25

OIL CALL CE available options strikes

OIL CE 445 strike, OIL CE 450 strike, OIL CE 455 strike, OIL CE 460 strike, OIL CE 465 strike, OIL CE 470 strike, OIL CE 475 strike, OIL CE 480 strike, OIL CE 485 strike, All CE , All PE

OIL 475 CALL CE available expiry dates

OIL 28 Apr 2026 expiry OIL 26 May 2026 expiry OIL 30 Jun 2026 expiry

OIL 475 CE Live prices

Premium of CALL (CE) of strike 475 is at: 15.25 on 13 Apr 2026
CALL opened at 14.05 and traded inside a Low-High range of 10.80-18.45 as on 13 Mon Apr 2026

The underlying equity is trading at 463.25 which means that CALL of strike 475 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 475 is 376,600

Price action analysis of 475 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 475 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	463.25	15.25	14.05	18.45	10.80	28	527,240,000	6.3%
10 Fri Apr	477.15	11.90	13.80	15.30	11.15	-14	495,880,000	-10%
09 Thu Apr	471.30	13.85	9.65	14.10	8.75	43	550,760,000	39.8%
08 Wed Apr	470.75	9.65	15.00	16.10	9.30	-55	393,960,000	-3.4%
07 Tue Apr	458.95	21.45	16.70	26.50	14.90	28	407,680,000	-16.8%
06 Mon Apr	481.90	16.70	21.00	22.55	15.85	-17	490,000,000	11.1%

Charts for OIL 475 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.