OIL 500 PE (PUT) 28 April 2026 options price chart analysis Oil India Limited

OIL 500 PE is trading at ₹ 28.00 on 10:44am 27 Mon Apr 2026

10 minute average: ₹ 27.99 - Current price of OIL 500 PE is higher than this average.
30 minute average: ₹ 26.56 - Current price of OIL 500 PE is higher than this average.
Hourly average: ₹ 26.64 - Current price of OIL 500 PE is higher than this average.
Day open: ₹ 28.25
Day range: 28.00 - 28.25
Open Interest: 172200 (1.722 L)

Munafa Value: 80 - This score indicates that the option of OIL 500 PE is trending upwards. You can choose to buy it.

Lot size of OIL is: 1400

Spot price of OIL: 472.200 as on 27 Mon Apr 10:45am
Day open: 475.000 Range: 470.550 to 477.000

Option Price: OIL PE 500 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:44am	28.00	172200	28.25	28.25	28.00
10:43am	28.25	173600	28.25	28.25	28.25
10:42am	28.25	173600	28.25	28.25	28.25
10:41am	28.25	173600	28.25	28.25	28.25
10:40am	28.25	173600	28.25	28.25	28.25
10:39am	28.25	173600	28.25	28.25	28.25
10:38am	28.25	173600	28.25	28.25	28.25
10:37am	28.25	173600	28.25	28.25	28.25
10:36am	28.25	173600	0.00	0.00	0.00
10:35am	25.85	173600	0.00	0.00	0.00

option chart OIL PE 500 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 500 PE PUT today?: Premium of OIL 500 PE is 25.85 on 24 Apr 2026 PUT opened at 20.00 and traded inside a Low-High range of 20.00-26.95 today. Please click here table for more current prices.
What is open interest of OIL 500 PUT PE today?: Open Interest of OIL 500 PE is 173600 today. This has changed -9800.00 from previous day.
What is underlying price of OIL 500 PE PUT today?: Underlying price of OIL 500 PE PUT is 473.70 today.
What is lot size of OIL 500 PUT PE today?: Lot size of OIL 500 PUT PE is 1400.00
Is OIL 500 PE PUT ITM or OTM or ATM?: OIL 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 500 PE (PUT) 28 April 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 473.70

OIL PUT PE available options strikes

OIL PE 455 strike, OIL PE 460 strike, OIL PE 465 strike, OIL PE 470 strike, OIL PE 475 strike, OIL PE 480 strike, OIL PE 485 strike, OIL PE 490 strike, OIL PE 495 strike, All CE , All PE

OIL 500 PUT PE available expiry dates

OIL 28 Apr 2026 expiry OIL 26 May 2026 expiry OIL 30 Jun 2026 expiry

OIL 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 25.85 on 24 Apr 2026
PUT opened at 20.00 and traded inside a Low-High range of 20.00-26.95 as on 24 Fri Apr 2026

The underlying equity is trading at 473.70 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 500 is 173,600

Munafa analysis OIL 500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	473.70	25.85	20.00	26.95	20.00	-4	243,040,000	-5.3%
23 Thu Apr	473.90	27.00	23.00	27.45	22.00	-7	256,760,000	-11.5%
22 Wed Apr	469.75	29.10	32.80	36.35	29.10	-11	290,080,000	-4.5%
21 Tue Apr	465.15	32.70	29.20	32.70	29.20	10	303,800,000	-0.6%
20 Mon Apr	471.70	29.55	28.75	29.70	28.75	-21	305,760,000	-0.6%
17 Fri Apr	470.10	37.60	0.00	0.00	0.00	0	307,720,000	0%

Charts for OIL 500 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.