ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

OIL SPOT Price: 404.35 as on 12 Dec, 2025

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 407.52
Target up: 406.73
Target up: 405.93
Target down: 403.62
Target down: 402.83
Target down: 402.03
Target down: 399.72

Date Close Open High Low Volume
12 Fri Dec 2025404.35404.05405.20401.301.8 M
11 Thu Dec 2025404.85400.00407.80397.650.8 M
10 Wed Dec 2025399.85404.75404.75395.603.28 M
09 Tue Dec 2025401.90401.10406.15398.003.71 M
08 Mon Dec 2025403.95413.00415.00401.401.2 M
05 Fri Dec 2025411.95408.20412.90406.350.76 M
04 Thu Dec 2025408.15411.65411.75407.052.22 M
03 Wed Dec 2025410.70420.00420.00407.051.77 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 430 420 390 These will serve as resistance

Maximum PUT writing has been for strikes: 360 410 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202544.15-26.95--
Thu 11 Dec, 202544.15-26.95--
Wed 10 Dec, 202544.15-26.95--
Tue 09 Dec, 202544.15-26.95--
Mon 08 Dec, 202544.15-26.95--
Thu 04 Dec, 202544.15-26.95--
Wed 03 Dec, 202544.15-26.95--
Tue 02 Dec, 202544.15-26.95--
Mon 01 Dec, 202544.15-26.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202515.000%31.75--
Thu 11 Dec, 202515.000%31.75--
Wed 10 Dec, 202515.000%31.75--
Tue 09 Dec, 202515.00-31.75--
Mon 08 Dec, 202539.10-31.75--
Thu 04 Dec, 202539.10-31.75--
Wed 03 Dec, 202539.10-31.75--
Tue 02 Dec, 202539.10-31.75--
Mon 01 Dec, 202539.10-31.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202513.000%36.95--
Thu 11 Dec, 202513.000%36.95--
Wed 10 Dec, 202513.000%36.95--
Tue 09 Dec, 202513.000%36.95--
Mon 08 Dec, 202513.000%36.95--
Thu 04 Dec, 202513.00100%36.95--
Wed 03 Dec, 202515.00-36.95--
Tue 02 Dec, 202534.50-36.95--
Mon 01 Dec, 202534.50-36.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202530.30-42.60--
Thu 11 Dec, 202530.30-42.60--
Wed 10 Dec, 202530.30-42.60--
Tue 09 Dec, 202530.30-42.60--
Mon 08 Dec, 202530.30-42.60--
Thu 04 Dec, 202530.30-42.60--
Wed 03 Dec, 202530.30-42.60--
Tue 02 Dec, 202530.30-42.60--
Mon 01 Dec, 202530.30-42.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202526.50-48.70--
Thu 11 Dec, 202526.50-48.70--
Wed 10 Dec, 202526.50-48.70--
Tue 09 Dec, 202526.50-48.70--
Mon 08 Dec, 202526.50-48.70--
Thu 04 Dec, 202526.50-48.70--
Wed 03 Dec, 202526.50-48.70--
Tue 02 Dec, 202526.50-48.70--
Mon 01 Dec, 202526.50-48.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202523.10-55.15--
Thu 11 Dec, 202523.10-55.15--
Wed 10 Dec, 202523.10-55.15--
Tue 09 Dec, 202523.10-55.15--
Mon 08 Dec, 202523.10-55.15--
Thu 04 Dec, 202523.10-55.15--
Wed 03 Dec, 202523.10-55.15--
Tue 02 Dec, 202523.10-55.15--
Mon 01 Dec, 202523.10-55.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202517.40-69.10--
Thu 11 Dec, 202517.40-69.10--
Wed 10 Dec, 202517.40-69.10--
Tue 09 Dec, 202517.40-69.10--
Mon 08 Dec, 202517.40-69.10--
Thu 04 Dec, 202517.40-69.10--
Wed 03 Dec, 202517.40-69.10--
Tue 02 Dec, 202517.40-69.10--
Mon 01 Dec, 202517.40-69.10--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202549.65-22.60--
Thu 11 Dec, 202549.65-22.60--
Wed 10 Dec, 202549.65-22.60--
Tue 09 Dec, 202549.65-22.60--
Mon 08 Dec, 202549.65-22.60--
Thu 04 Dec, 202549.65-22.60--
Wed 03 Dec, 202549.65-22.60--
Tue 02 Dec, 202549.65-22.60--
Mon 01 Dec, 202549.65-22.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202532.000%18.70--
Thu 11 Dec, 202532.000%18.70--
Wed 10 Dec, 202532.000%18.70--
Tue 09 Dec, 202532.000%18.70--
Mon 08 Dec, 202532.000%18.70--
Thu 04 Dec, 202532.00-18.70--
Wed 03 Dec, 202555.65-18.70--
Tue 02 Dec, 202555.65-18.70--
Mon 01 Dec, 202555.65-18.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202562.05-15.25--
Thu 11 Dec, 202562.05-15.25--
Wed 10 Dec, 202562.05-15.25--
Tue 09 Dec, 202562.05-15.25--
Mon 08 Dec, 202562.05-15.25--
Thu 04 Dec, 202562.05-15.25--
Wed 03 Dec, 202562.05-15.25--
Tue 02 Dec, 202562.05-15.25--
Mon 01 Dec, 202562.05-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202568.90-12.30--
Thu 11 Dec, 202568.90-12.30--
Wed 10 Dec, 202568.90-12.30--
Tue 09 Dec, 202568.90-12.30--
Mon 08 Dec, 202568.90-12.30--
Thu 04 Dec, 202568.90-12.30--
Wed 03 Dec, 202568.90-12.30--
Tue 02 Dec, 202568.90-12.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202576.15-3.600%-
Thu 11 Dec, 202576.15-3.600%-
Wed 10 Dec, 202576.15-3.600%-
Tue 09 Dec, 202576.15-3.600%-
Mon 08 Dec, 202576.15-3.600%-
Thu 04 Dec, 202576.15-3.600%-
Wed 03 Dec, 202576.15-3.60--
Tue 02 Dec, 202576.15-9.70--
Mon 01 Dec, 202576.15-9.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202591.90-5.70--
Thu 11 Dec, 202591.90-5.70--
Wed 10 Dec, 202591.90-5.70--
Tue 09 Dec, 202591.90-5.70--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top