ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

OIL SPOT Price: 482.70 as on 11 Mar, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 496.13
Target up: 492.78
Target up: 489.42
Target down: 477.68
Target down: 474.33
Target down: 470.97
Target down: 459.23

Date Close Open High Low Volume
11 Wed Mar 2026482.70470.55484.40465.956.55 M
10 Tue Mar 2026470.55470.95475.45460.755.08 M
09 Mon Mar 2026474.05503.00503.00464.0013.48 M
06 Fri Mar 2026484.50483.65489.05474.708.13 M
05 Thu Mar 2026479.10495.00502.40474.408.67 M
04 Wed Mar 2026492.10495.05506.25484.1520.19 M
02 Mon Mar 2026488.05503.00505.00476.0518.78 M
27 Fri Feb 2026483.90473.20490.75470.707.74 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 500 520 560 These will serve as resistance

Maximum PUT writing has been for strikes: 465 450 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 465 470 485 420

Put to Call Ratio (PCR) has decreased for strikes: 480 450 430 410

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-37.25%17.20-20.34%0.5
Mon 23 Feb, 20261.25-57.12%13.75-31.4%0.4
Fri 20 Feb, 20265.25-6.84%15.35-8.02%0.25
Thu 19 Feb, 20266.75185.82%15.2531.69%0.25
Wed 18 Feb, 20260.75-33.92%36.35-7.79%0.54
Tue 17 Feb, 20261.95-8.99%28.65-6.1%0.39
Mon 16 Feb, 20262.60-2.25%37.400%0.38
Fri 13 Feb, 20262.7044.63%37.40-9.39%0.37
Thu 12 Feb, 20267.4535.84%22.10-3.72%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-23.57%19.25-26.83%0.17
Mon 23 Feb, 20261.05-32.33%18.40-9.89%0.17
Fri 20 Feb, 20264.10-20.46%18.90-20.18%0.13
Thu 19 Feb, 20265.4047.55%18.906.54%0.13
Wed 18 Feb, 20260.55-18.43%36.00-12.3%0.18
Tue 17 Feb, 20261.605.06%33.60-3.17%0.17
Mon 16 Feb, 20262.156.96%38.50-3.82%0.18
Fri 13 Feb, 20262.3012.33%42.45-25.14%0.2
Thu 12 Feb, 20266.25-4.95%26.05-18.22%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-6.79%26.80-7.84%0.31
Mon 23 Feb, 20260.75-49.06%24.20-16.39%0.31
Fri 20 Feb, 20263.35-25.7%23.15-21.79%0.19
Thu 19 Feb, 20264.3556.2%22.85-45.45%0.18
Wed 18 Feb, 20260.45-7.74%40.500%0.52
Tue 17 Feb, 20261.303.85%40.500%0.48
Mon 16 Feb, 20261.8013.94%40.50-2.05%0.5
Fri 13 Feb, 20261.95-32.35%48.15-18.89%0.58
Thu 12 Feb, 20265.206%29.8540.63%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-19.29%31.00-16.03%0.14
Mon 23 Feb, 20260.55-19.86%29.50-13.81%0.13
Fri 20 Feb, 20262.70-26.69%28.40-21.98%0.12
Thu 19 Feb, 20263.6546.75%27.25-2.93%0.12
Wed 18 Feb, 20260.40-11.2%47.05-4.78%0.17
Tue 17 Feb, 20261.15-9.76%43.00-1.57%0.16
Mon 16 Feb, 20261.60-2.51%45.45-5.56%0.15
Fri 13 Feb, 20261.7539.29%50.25-3.57%0.15
Thu 12 Feb, 20264.4520.23%34.00-6.35%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-15.92%34.00-1.41%0.34
Mon 23 Feb, 20260.35-4.67%32.25-4.05%0.29
Fri 20 Feb, 20262.10-21.88%31.60-13.95%0.29
Thu 19 Feb, 20262.9015.44%32.00-3.37%0.26
Wed 18 Feb, 20260.308.78%50.90-1.11%0.31
Tue 17 Feb, 20261.0011.97%56.400%0.34
Mon 16 Feb, 20261.409.35%56.400%0.38
Fri 13 Feb, 20261.55-26.71%56.40-1.1%0.42
Thu 12 Feb, 20263.608.96%36.500%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.63%39.10-3.77%0.48
Mon 23 Feb, 20260.25-39.81%37.50-8.09%0.5
Fri 20 Feb, 20261.75-16.67%37.10-8.47%0.33
Thu 19 Feb, 20262.35-20.99%35.95-5.97%0.3
Wed 18 Feb, 20260.35-2.07%55.70-4.74%0.25
Tue 17 Feb, 20260.90-6.06%52.60-1.4%0.26
Mon 16 Feb, 20261.20-6.42%57.85-0.93%0.24
Fri 13 Feb, 20261.40-15.08%58.20-4.85%0.23
Thu 12 Feb, 20263.1564.82%42.80-9.2%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.11%46.50-1.49%0.47
Mon 23 Feb, 20260.15-17.68%44.80-2.19%0.47
Fri 20 Feb, 20261.40-10.62%40.60-11.61%0.4
Thu 19 Feb, 20262.005.46%40.55-10.92%0.4
Wed 18 Feb, 20260.303.39%36.950%0.48
Tue 17 Feb, 20260.70-7.57%36.950%0.49
Mon 16 Feb, 20261.051.32%36.950%0.45
Fri 13 Feb, 20261.250.8%36.950%0.46
Thu 12 Feb, 20262.759.97%36.950%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-8.44%50.80-1.61%0.19
Mon 23 Feb, 20260.20-23.47%46.30-8.82%0.17
Fri 20 Feb, 20261.25-12.52%46.10-6.85%0.15
Thu 19 Feb, 20261.70-1.12%45.35-2.67%0.14
Wed 18 Feb, 20260.25-26.39%71.55-0.66%0.14
Tue 17 Feb, 20260.658.15%67.000%0.1
Mon 16 Feb, 20260.950.37%67.00-2.58%0.11
Fri 13 Feb, 20261.15-9.13%53.050%0.12
Thu 12 Feb, 20262.4018.89%53.05-6.06%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050.35%51.600%0.13
Mon 23 Feb, 20260.15-31.31%50.200%0.13
Fri 20 Feb, 20260.95-18.09%50.200%0.09
Thu 19 Feb, 20261.456.12%50.20-5%0.08
Wed 18 Feb, 20260.20-7.78%57.000%0.08
Tue 17 Feb, 20260.55-3.75%57.000%0.08
Mon 16 Feb, 20260.90-2.91%57.000%0.07
Fri 13 Feb, 20261.0512.24%57.000%0.07
Thu 12 Feb, 20262.057.22%57.00-4.76%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-11.11%62.500%0.32
Mon 23 Feb, 20260.15-46.07%57.00-4.65%0.28
Fri 20 Feb, 20260.80-27.45%51.000%0.16
Thu 19 Feb, 20261.2542.08%68.00-2.27%0.12
Wed 18 Feb, 20260.15-30.56%58.700%0.17
Tue 17 Feb, 20260.552.75%58.700%0.12
Mon 16 Feb, 20260.75-7.87%58.700%0.12
Fri 13 Feb, 20260.90-20.4%58.700%0.11
Thu 12 Feb, 20261.80-4.44%58.700%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-12.99%83.500%0.04
Mon 23 Feb, 20260.10-4.35%83.500%0.03
Fri 20 Feb, 20260.65-10.56%83.500%0.03
Thu 19 Feb, 20261.05-8.63%83.500%0.03
Wed 18 Feb, 20260.15-8.37%83.500%0.03
Tue 17 Feb, 20260.45-1.83%83.500%0.02
Mon 16 Feb, 20260.65-6.81%83.500%0.02
Fri 13 Feb, 20260.85-41.25%83.500%0.02
Thu 12 Feb, 20261.55-7.19%41.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.31%44.550%0.12
Mon 23 Feb, 20260.10-30.45%44.550%0.12
Fri 20 Feb, 20260.55-21.43%44.550%0.08
Thu 19 Feb, 20260.9023.89%44.550%0.06
Wed 18 Feb, 20260.20-35.06%44.550%0.08
Tue 17 Feb, 20260.40-3.6%44.550%0.05
Mon 16 Feb, 20260.60-1.9%44.550%0.05
Fri 13 Feb, 20260.75-7.77%44.550%0.05
Thu 12 Feb, 20261.40-2.92%44.550%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%117.80--
Mon 23 Feb, 20260.05-20%117.80--
Fri 20 Feb, 20260.45-19.19%117.80--
Thu 19 Feb, 20260.80-20.16%117.80--
Wed 18 Feb, 20260.10-15.07%117.80--
Tue 17 Feb, 20260.3552.08%117.80--
Mon 16 Feb, 20260.602.13%117.80--
Fri 13 Feb, 20260.55-5.05%117.80--
Thu 12 Feb, 20261.25-12.39%117.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-5.94%77.750%0.03
Mon 23 Feb, 20260.10-21.16%103.000%0.03
Fri 20 Feb, 20260.40-17.47%103.000%0.02
Thu 19 Feb, 20260.7020.26%103.000%0.02
Wed 18 Feb, 20260.15-21.23%103.00-7.14%0.02
Tue 17 Feb, 20260.35-10.72%61.300%0.02
Mon 16 Feb, 20260.50-1.29%61.300%0.02
Fri 13 Feb, 20260.651.57%61.300%0.02
Thu 12 Feb, 20261.10-11.89%61.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%105.30--
Mon 23 Feb, 20260.05-42.86%105.30--
Fri 20 Feb, 20260.40-4.11%105.30--
Thu 19 Feb, 20260.60102.78%105.30--
Wed 18 Feb, 20260.10-29.41%105.30--
Tue 17 Feb, 20260.500%105.30--
Mon 16 Feb, 20260.504.08%105.30--
Fri 13 Feb, 20260.60-47.31%105.30--
Thu 12 Feb, 20261.000%105.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.73%80.25--
Mon 23 Feb, 20260.05-5.95%80.25--
Fri 20 Feb, 20260.25-2.89%80.250%-
Thu 19 Feb, 20260.55-1.53%83.10-0
Wed 18 Feb, 20260.15-15.37%135.45--
Tue 17 Feb, 20260.253.25%135.45--
Mon 16 Feb, 20260.40-0.38%135.45--
Fri 13 Feb, 20260.550.57%135.45--
Thu 12 Feb, 20260.851.95%135.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.08%114.70--
Mon 23 Feb, 20260.05-18.64%114.70--
Fri 20 Feb, 20260.205.36%114.70--
Thu 19 Feb, 20260.4555.56%114.70--
Wed 18 Feb, 20262.150%114.70--
Tue 17 Feb, 20262.150%114.70--
Mon 16 Feb, 20262.150%114.70--
Fri 13 Feb, 20262.150%114.70--
Thu 12 Feb, 20262.150%114.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%153.95--
Mon 23 Feb, 20260.05-5.19%153.95--
Fri 20 Feb, 20260.20-6.9%153.95--
Thu 19 Feb, 20260.45107.14%153.95--
Wed 18 Feb, 20260.10-16.67%153.95--
Tue 17 Feb, 20260.20-8.7%153.95--
Mon 16 Feb, 20260.301.1%153.95--
Fri 13 Feb, 20260.50-10.78%153.95--
Thu 12 Feb, 20260.70-1.92%153.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%114.70--
Mon 23 Feb, 20260.10-14.04%114.70--
Fri 20 Feb, 20260.20-28.75%114.70--
Thu 19 Feb, 20260.40110.53%114.70--
Wed 18 Feb, 20260.05-40.63%114.70--
Tue 17 Feb, 20260.450%114.70--
Mon 16 Feb, 20260.450%114.70--
Fri 13 Feb, 20260.45-3.03%114.70--
Thu 12 Feb, 20260.55-14.29%114.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%106.00--
Mon 23 Feb, 20260.10-22.22%106.00--
Fri 20 Feb, 20260.15-7.35%106.00--
Thu 19 Feb, 20260.30-19.05%106.00--
Wed 18 Feb, 20260.05-49.09%106.00--
Tue 17 Feb, 20260.15-7.82%106.00--
Mon 16 Feb, 20260.30-21.15%106.00--
Fri 13 Feb, 20260.40-20.35%106.00--
Thu 12 Feb, 20260.5553.23%106.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%85.000%0.01
Mon 23 Feb, 20260.05-6.51%85.000%0.01
Fri 20 Feb, 20260.10-22.12%85.000%0.01
Thu 19 Feb, 20260.2585.47%85.000%0
Wed 18 Feb, 20260.05-52.44%85.000%0.01
Tue 17 Feb, 20260.20-10.87%85.000%0
Mon 16 Feb, 20260.25-1.78%85.000%0
Fri 13 Feb, 20260.35-1.4%85.000%0
Thu 12 Feb, 20260.5025%85.000%0

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-42.62%8.55-72.4%0.31
Mon 23 Feb, 20262.00-30.46%9.40-22.71%0.65
Fri 20 Feb, 20266.75-21.08%11.60-14.05%0.59
Thu 19 Feb, 20268.40-27.09%11.95181.88%0.54
Wed 18 Feb, 20260.90-22.23%26.90-10.24%0.14
Tue 17 Feb, 20262.35-3.04%24.65-8.29%0.12
Mon 16 Feb, 20263.150.35%25.85-2.16%0.13
Fri 13 Feb, 20263.10199.36%33.10-26.59%0.13
Thu 12 Feb, 20269.007.78%18.95-20.25%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-19.53%4.55-21.01%0.31
Mon 23 Feb, 20262.95-13.27%5.30-35.33%0.31
Fri 20 Feb, 20268.702.34%8.40-15.98%0.42
Thu 19 Feb, 202610.402.15%9.05143.33%0.51
Wed 18 Feb, 20261.2519.09%22.65-3.23%0.22
Tue 17 Feb, 20263.1010.03%20.10-7%0.26
Mon 16 Feb, 20264.007.41%21.15-2.91%0.31
Fri 13 Feb, 20263.8036.24%29.35-35.63%0.35
Thu 12 Feb, 202610.65-21.58%15.70-31.33%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.25-53.79%0.10-36.17%1.34
Mon 23 Feb, 20265.10-23.68%2.60-40.51%0.97
Fri 20 Feb, 202610.90-34.48%6.30-24.76%1.25
Thu 19 Feb, 202613.00-48.85%6.75123.4%1.09
Wed 18 Feb, 20261.8076.09%17.60-5.37%0.25
Tue 17 Feb, 20264.0530.36%16.10-1.97%0.46
Mon 16 Feb, 20265.151.23%17.85-33.33%0.62
Fri 13 Feb, 20264.657.49%25.05-36.49%0.93
Thu 12 Feb, 202612.708.1%12.753.46%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20263.70-32.81%0.05-3.41%9.23
Mon 23 Feb, 20269.15-45.76%0.95-12.37%6.42
Fri 20 Feb, 202614.05-9.23%4.25-13.15%3.97
Thu 19 Feb, 202616.25-56.81%4.80434.65%4.15
Wed 18 Feb, 20262.656.74%14.40-12.17%0.34
Tue 17 Feb, 20265.45-3.09%12.50-5.74%0.41
Mon 16 Feb, 20266.6535.98%14.10-1.61%0.42
Fri 13 Feb, 20265.80275.44%21.45-20.51%0.58
Thu 12 Feb, 202615.1550%10.2510.64%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20269.80-10.94%0.05-24.2%1.46
Mon 23 Feb, 202612.90-37.56%0.45-18.59%1.71
Fri 20 Feb, 202617.05-23.51%2.70-10.03%1.31
Thu 19 Feb, 202619.80-31.28%3.45-11.01%1.12
Wed 18 Feb, 20264.009.24%9.75-17.04%0.86
Tue 17 Feb, 20267.203.48%9.254.11%1.13
Mon 16 Feb, 20268.458.83%11.15-1.02%1.13
Fri 13 Feb, 20267.1039.65%17.45-2.48%1.24
Thu 12 Feb, 202617.904.61%8.15-3.36%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202614.00-3.45%0.05-14.46%1.27
Mon 23 Feb, 202616.95-15.94%0.35-52.57%1.43
Fri 20 Feb, 202621.25-18.82%2.10-31.91%2.54
Thu 19 Feb, 202623.85-68.28%2.50-6.88%3.02
Wed 18 Feb, 20265.9577.48%6.95-0.72%1.03
Tue 17 Feb, 20269.7052.53%6.65110.61%1.84
Mon 16 Feb, 202610.850%8.6011.86%1.33
Fri 13 Feb, 20268.90-14.2011.32%1.19
Thu 12 Feb, 202643.85-6.00-11.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202621.50-4.51%0.05-24.85%1.98
Mon 23 Feb, 202621.30-10.74%0.25-33.2%2.51
Fri 20 Feb, 202625.70-8.59%1.25-12.28%3.36
Thu 19 Feb, 202628.15-45.3%1.8530.14%3.5
Wed 18 Feb, 20268.6053.61%4.50-16.25%1.47
Tue 17 Feb, 202612.751.04%4.702.55%2.7
Mon 16 Feb, 202613.650%6.404.08%2.66
Fri 13 Feb, 202610.854.35%11.40-27.19%2.55
Thu 12 Feb, 202624.802.22%4.60-2.6%3.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202626.50-2.08%0.05-9.57%3.62
Mon 23 Feb, 202623.30-2.04%0.20-31.14%3.92
Fri 20 Feb, 202632.850%0.857.48%5.57
Thu 19 Feb, 202632.85-23.44%1.35-35.37%5.18
Wed 18 Feb, 202611.80-4.48%2.85-18.3%6.14
Tue 17 Feb, 202616.306.35%3.1523.97%7.18
Mon 16 Feb, 202617.155%4.7012.14%6.16
Fri 13 Feb, 202613.60106.9%8.95136.99%5.77
Thu 12 Feb, 202631.400%3.456.57%5.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202630.10-9.52%0.05-3.38%3.51
Mon 23 Feb, 202629.00-11.27%0.20-20.08%3.29
Fri 20 Feb, 202636.00-2.74%0.55-8.16%3.65
Thu 19 Feb, 202637.50-8.75%1.0513.25%3.86
Wed 18 Feb, 202615.602.56%1.80-10.11%3.11
Tue 17 Feb, 202620.300%2.1519.91%3.55
Mon 16 Feb, 202616.800%3.459.48%2.96
Fri 13 Feb, 202616.8027.87%6.90-8.26%2.71
Thu 12 Feb, 202635.600%2.550.88%3.77
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202635.000%0.150%3.63
Mon 23 Feb, 202635.000%0.15-28.1%3.63
Fri 20 Feb, 202630.150%0.45-5.47%5.04
Thu 19 Feb, 202630.150%0.80-43.11%5.33
Wed 18 Feb, 202620.2014.29%1.2034.73%9.38
Tue 17 Feb, 202624.600%1.4512.84%7.95
Mon 16 Feb, 202633.550%2.557.25%7.05
Fri 13 Feb, 202633.550%5.4079.22%6.57
Thu 12 Feb, 202633.550%1.954.05%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202640.00-7.14%0.05-20.54%1.71
Mon 23 Feb, 202640.20-5.08%0.15-8.94%2
Fri 20 Feb, 202633.400%0.30-12.77%2.08
Thu 19 Feb, 202633.400%0.65-43.37%2.39
Wed 18 Feb, 202624.65-1.67%0.7526.4%4.22
Tue 17 Feb, 202629.050%1.05-7.51%3.28
Mon 16 Feb, 202629.051.69%1.80-15.14%3.55
Fri 13 Feb, 202624.7020.41%3.9032.11%4.25
Thu 12 Feb, 202639.650%1.409.83%3.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202632.400%0.05-7.69%12
Mon 23 Feb, 202632.400%0.200%13
Fri 20 Feb, 202632.400%0.30-3.7%13
Thu 19 Feb, 202632.400%0.55-33.33%13.5
Wed 18 Feb, 202632.400%0.55-1.22%20.25
Tue 17 Feb, 202632.40-0.859.33%20.5
Mon 16 Feb, 202621.80-1.40-12.79%-
Fri 13 Feb, 202621.80-3.0032.31%-
Thu 12 Feb, 202621.80-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202655.90-14.29%0.05-2.25%7.25
Mon 23 Feb, 202650.450%0.10-13.59%6.36
Fri 20 Feb, 202634.150%0.25-6.36%7.36
Thu 19 Feb, 202634.150%0.40-19.71%7.86
Wed 18 Feb, 202634.15-6.67%0.40-19.88%9.79
Tue 17 Feb, 202638.70-16.67%0.603.64%11.4
Mon 16 Feb, 202637.200%1.05-11.76%9.17
Fri 13 Feb, 202637.200%2.2549.6%10.39
Thu 12 Feb, 202649.750%0.905.93%6.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202638.000%0.050%5.36
Mon 23 Feb, 202638.000%0.05-1.67%5.36
Fri 20 Feb, 202638.000%0.350%5.45
Thu 19 Feb, 202638.000%0.35-24.05%5.45
Wed 18 Feb, 202638.000%0.352.6%7.18
Tue 17 Feb, 202638.00-8.33%0.45-8.33%7
Mon 16 Feb, 202634.600%0.8058.49%7
Fri 13 Feb, 202634.600%1.75103.85%4.42
Thu 12 Feb, 202663.500%0.650%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202664.800%0.05-13.51%10.67
Mon 23 Feb, 202664.800%0.100%12.33
Fri 20 Feb, 202664.800%0.15-13.95%12.33
Thu 19 Feb, 202664.8050%0.25-62.28%14.33
Wed 18 Feb, 202640.250%0.30-0.87%57
Tue 17 Feb, 202640.250%0.35-23.33%57.5
Mon 16 Feb, 202640.250%0.65-1.32%75
Fri 13 Feb, 202640.25-1.25100%76
Thu 12 Feb, 202698.00-0.60-2.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202645.850%0.05-11.76%7.5
Mon 23 Feb, 202645.850%0.05-10.53%8.5
Fri 20 Feb, 202645.850%0.250%9.5
Thu 19 Feb, 202645.850%0.25-36.67%9.5
Wed 18 Feb, 202645.850%0.300%15
Tue 17 Feb, 202645.850%0.300%15
Mon 16 Feb, 202645.850%0.700%15
Fri 13 Feb, 202645.850%0.700%15
Thu 12 Feb, 202629.000%0.700%15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202667.900%0.05-1.72%6.33
Mon 23 Feb, 2026113.000%0.05-6.45%6.44
Fri 20 Feb, 2026113.000%0.051.64%6.89
Thu 19 Feb, 2026113.000%0.10-17.57%6.78
Wed 18 Feb, 2026113.000%0.15-15.91%8.22
Tue 17 Feb, 2026113.000%0.20-10.2%9.78
Mon 16 Feb, 2026113.000%0.45-12.5%10.89
Fri 13 Feb, 2026113.000%0.80-0.88%12.44
Thu 12 Feb, 2026113.000%0.35-3.42%12.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202665.200%0.050%5.5
Mon 23 Feb, 202665.200%0.050%5.5
Fri 20 Feb, 202665.200%0.05-8.33%5.5
Thu 19 Feb, 202665.200%0.10-14.29%6
Wed 18 Feb, 202665.200%0.150%7
Tue 17 Feb, 202665.20-42.86%0.1512%7
Mon 16 Feb, 202659.4575%0.250%3.57
Fri 13 Feb, 202678.400%0.250%6.25
Thu 12 Feb, 202678.400%0.25-3.85%6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026103.100%--
Mon 23 Feb, 2026103.100%--
Fri 20 Feb, 2026103.100%--
Thu 19 Feb, 2026109.350%--
Wed 18 Feb, 2026109.350%--
Tue 17 Feb, 2026109.350%--
Mon 16 Feb, 2026109.350%--
Fri 13 Feb, 2026109.350%--
Thu 12 Feb, 2026109.350%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top