OIL 470 PE (PUT) 30 March 2026 options price chart analysis Oil India Limited

OIL 470 PE is trading at ₹ 12.15 on 3:30pm 12 Thu Mar 2026

Option of OIL 470 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 12.73 - Current price of OIL 470 PE is lower than this average.
30 minute average: ₹ 13.31 - Current price of OIL 470 PE is lower than this average.
Hourly average: ₹ 13.55 - Current price of OIL 470 PE is lower than this average.
Day open: ₹ 12.95
Day range: 10.10 - 15.30
Open Interest: 1015000 (10.15 L)

Munafa Value: 10 - This score indicates that the option of OIL 470 PE is trending downwards. You can choose to sell it.

Lot size of OIL is: 1400

Spot price of OIL: 479.300 as on 12 Thu Mar 3:45pm
Day open: 483.550 Range: 475.500 to 489.750

Option Price: OIL PE 470 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.15	1015000	12.95	15.30	10.10
3:29pm	12.15	1015000	12.95	15.30	10.10
3:28pm	12.75	1015000	12.95	15.30	10.10
3:27pm	12.75	1015000	12.95	15.30	10.10
3:26pm	12.65	1016400	12.95	15.30	10.10
3:24pm	12.85	1005200	12.95	15.30	10.10
3:23pm	12.85	1005200	12.95	15.30	10.10
3:22pm	13.20	1005200	12.95	15.30	10.10
3:21pm	13.10	1005200	12.95	15.30	10.10
3:20pm	12.85	998200	12.95	15.30	10.10

option chart OIL PE 470 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 470 PE PUT today?: Premium of OIL 470 PE is 13.20 on 12 Mar 2026 PUT opened at 12.95 and traded inside a Low-High range of 10.10-15.30 today. Please click here table for more current prices.
What is open interest of OIL 470 PUT PE today?: Open Interest of OIL 470 PE is 1029000 today. This has changed 134400.00 from previous day.
What is underlying price of OIL 470 PE PUT today?: Underlying price of OIL 470 PE PUT is 479.30 today.
What is lot size of OIL 470 PUT PE today?: Lot size of OIL 470 PUT PE is 1400.00
Is OIL 470 PE PUT ITM or OTM or ATM?: OIL 470 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 470 PE (PUT) 30 March 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 479.30

OIL PUT PE available options strikes

OIL PE 460 strike, OIL PE 465 strike, OIL PE 470 strike, OIL PE 475 strike, OIL PE 480 strike, OIL PE 485 strike, OIL PE 490 strike, OIL PE 495 strike, OIL PE 500 strike, All CE , All PE

OIL 470 PUT PE available expiry dates

OIL 30 Mar 2026 expiry OIL 28 Apr 2026 expiry OIL 26 May 2026 expiry

OIL 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 13.20 on 12 Mar 2026
PUT opened at 12.95 and traded inside a Low-High range of 10.10-15.30 as on 12 Thu Mar 2026

The underlying equity is trading at 479.30 which means that PUT of strike 470 is OTM PUT option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 470 is 1,029,000

Price action analysis of 470 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 470 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Thu Mar	479.30	13.20	12.95	15.30	10.10	4	1,440,600,000	15%
11 Wed Mar	482.70	12.65	17.30	19.00	11.80	-29	1,252,440,000	18.1%
10 Tue Mar	470.55	17.85	23.60	24.35	15.70	-2	1,060,360,000	-8.9%
09 Mon Mar	474.05	18.35	10.90	24.10	10.90	27	1,164,240,000	69.7%
06 Fri Mar	484.50	14.35	11.80	16.40	11.75	-2	686,000,000	21.5%
05 Thu Mar	479.10	14.75	13.00	15.90	9.10	5	564,480,000	-10%

Charts for OIL 470 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.