OIL 470 PE (PUT) 28 April 2026 options price chart analysis Oil India Limited

What is premium price of OIL 470 PE PUT today?: Premium of OIL 470 PE is 21.55 on 27 Mar 2026 PUT opened at 19.65 and traded inside a Low-High range of 18.25-28.45 today. Please click here table for more current prices.
What is open interest of OIL 470 PUT PE today?: Open Interest of OIL 470 PE is 194600 today. This has changed 47600.00 from previous day.
What is underlying price of OIL 470 PE PUT today?: Underlying price of OIL 470 PE PUT is 478.00 today.
What is lot size of OIL 470 PUT PE today?: Lot size of OIL 470 PUT PE is 1400.00
Is OIL 470 PE PUT ITM or OTM or ATM?: OIL 470 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 470 PE (PUT) 28 April 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 478.00

OIL PUT PE available options strikes

OIL PE 455 strike, OIL PE 460 strike, OIL PE 465 strike, OIL PE 470 strike, OIL PE 475 strike, OIL PE 480 strike, OIL PE 485 strike, OIL PE 490 strike, OIL PE 495 strike, OIL PE 500 strike, All CE , All PE

OIL 470 PUT PE available expiry dates

OIL 28 Apr 2026 expiry OIL 26 May 2026 expiry

OIL 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 21.55 on 27 Mar 2026
PUT opened at 19.65 and traded inside a Low-High range of 18.25-28.45 as on 27 Fri Mar 2026

The underlying equity is trading at 478.00 which means that PUT of strike 470 is OTM PUT option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 470 is 194,600

Munafa analysis OIL 470 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 470 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	478.00	21.55	19.65	28.45	18.25	5	272,440,000	32.4%
25 Wed Mar	471.40	20.40	19.95	22.00	18.20	18	205,800,000	110%
24 Tue Mar	477.95	17.20	21.00	21.60	14.75	-28	98,000,000	233.3%
23 Mon Mar	464.65	24.10	22.30	24.95	22.30	42	29,400,000	0%
20 Fri Mar	475.50	16.95	16.55	16.95	15.55	-15	29,400,000	36.4%
19 Thu Mar	477.05	20.10	19.35	20.90	19.00	-28	21,560,000	120%

Charts for OIL 470 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.