OIL 445 PE (PUT) 30 March 2026 options price chart analysis Oil India Limited

OIL 445 PE is trading at ₹ on 5:25am 07 Sat Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of OIL 445 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 484.500 as on 06 Fri Mar 3:44pm
Day open: 483.650 Range: 474.700 to 489.050

Option Price: OIL PE 445 2026-03-30 on 07 Sat Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart OIL PE 445 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 445 PE PUT today?: Premium of OIL 445 PE is 6.90 on 06 Mar 2026 PUT opened at 5.90 and traded inside a Low-High range of 5.30-7.00 today. Please click here table for more current prices.
What is open interest of OIL 445 PUT PE today?: Open Interest of OIL 445 PE is 127400 today. This has changed 16800.00 from previous day.
What is underlying price of OIL 445 PE PUT today?: Underlying price of OIL 445 PE PUT is 484.50 today.
What is lot size of OIL 445 PUT PE today?: Lot size of OIL 445 PUT PE is 1400.00
Is OIL 445 PE PUT ITM or OTM or ATM?: OIL 445 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 445 PE (PUT) 30 March 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 484.50

OIL PUT PE available options strikes

OIL PE 465 strike, OIL PE 470 strike, OIL PE 475 strike, OIL PE 480 strike, OIL PE 485 strike, OIL PE 490 strike, OIL PE 495 strike, OIL PE 500 strike, OIL PE 505 strike, All CE , All PE

OIL 445 PUT PE available expiry dates

OIL 30 Mar 2026 expiry OIL 28 Apr 2026 expiry OIL 26 May 2026 expiry

OIL 445 PE Live prices

Premium of PUT (PE) of strike 445 is at: 6.90 on 06 Mar 2026
PUT opened at 5.90 and traded inside a Low-High range of 5.30-7.00 as on 06 Fri Mar 2026

The underlying equity is trading at 484.50 which means that PUT of strike 445 is OTM PUT option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 445 is 127,400

Price action analysis of 445 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 445 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Mar	484.50	6.90	5.90	7.00	5.30	0	178,360,000	15.2%
05 Thu Mar	479.10	6.90	6.95	7.10	4.10	-1	154,840,000	-1.3%
04 Wed Mar	492.10	7.00	6.75	8.90	5.40	3	156,800,000	56.9%
02 Mon Mar	488.05	6.75	6.25	9.40	5.20	10	99,960,000	142.9%
27 Fri Feb	483.90	6.10	7.05	7.05	5.00	-37	41,160,000	-44.7%
26 Thu Feb	473.45	9.80	0.00	0.00	0.00	0	74,480,000	0%

Charts for OIL 445 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.