OIL 445 PE (PUT) 28 April 2026 options price chart analysis Oil India Limited

What is premium price of OIL 445 PE PUT today?: Premium of OIL 445 PE is 9.50 on 01 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of OIL 445 PUT PE today?: Open Interest of OIL 445 PE is 50400 today. This has changed 0.00 from previous day.
What is underlying price of OIL 445 PE PUT today?: Underlying price of OIL 445 PE PUT is 473.40 today.
What is lot size of OIL 445 PUT PE today?: Lot size of OIL 445 PUT PE is 1400.00
Is OIL 445 PE PUT ITM or OTM or ATM?: OIL 445 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 445 PE (PUT) 28 April 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 473.40

OIL PUT PE available options strikes

OIL PE 450 strike, OIL PE 455 strike, OIL PE 460 strike, OIL PE 465 strike, OIL PE 470 strike, OIL PE 475 strike, OIL PE 480 strike, OIL PE 485 strike, OIL PE 490 strike, OIL PE 495 strike, All CE , All PE

OIL 445 PUT PE available expiry dates

OIL 28 Apr 2026 expiry OIL 26 May 2026 expiry OIL 30 Jun 2026 expiry

OIL 445 PE Live prices

Premium of PUT (PE) of strike 445 is at: 9.50 on 01 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Wed Apr 2026

The underlying equity is trading at 473.40 which means that PUT of strike 445 is OTM PUT option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 445 is 50,400

Price action analysis of 445 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Apr	473.40	9.50	0.00	0.00	0.00	0	70,560,000	0%
30 Mon Mar	475.45	9.50	9.25	9.50	8.50	-19	70,560,000	-14.3%
27 Fri Mar	478.00	11.75	12.00	15.45	10.05	32	82,320,000	27.3%
25 Wed Mar	471.40	8.90	0.00	0.00	0.00	0	64,680,000	0%
24 Tue Mar	477.95	8.90	11.15	11.50	8.15	-35	64,680,000	26.9%
23 Mon Mar	464.65	13.70	11.95	14.65	11.95	59	50,960,000	23.8%

Charts for OIL 445 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.