OIL 440 CE (CALL) 24 February 2026 options price chart analysis Oil India Limited

OIL 440 CE is trading at ₹ 18.65 on 2:22pm 13 Fri Feb 2026

10 minute average: ₹ 18.65 - Current price of OIL 440 CE is higher than this average.
30 minute average: ₹ 18.8 - Current price of OIL 440 CE is lower than this average.
Hourly average: ₹ 19.89 - Current price of OIL 440 CE is lower than this average.
Day open: ₹ 17.80
Day range: 15.60 - 20.75
Open Interest: 98000 (98 K)

Munafa Value: 40 - This score indicates that the option of OIL 440 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 458.650 as on 13 Fri Feb 2:23pm
Day open: 471.000 Range: 452.300 to 471.000

Option Price: OIL CE 440 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:22pm	18.65	98000	17.80	20.75	15.60
2:21pm	18.65	98000	17.80	20.75	15.60
2:20pm	18.65	98000	17.80	20.75	15.60
2:19pm	18.65	98000	17.80	20.75	15.60
2:18pm	18.65	98000	17.80	20.75	15.60
2:17pm	18.65	98000	17.80	20.75	15.60
2:16pm	18.65	98000	17.80	20.75	15.60
2:15pm	18.65	98000	17.80	20.75	15.60
2:14pm	18.65	98000	17.80	20.75	15.60
2:13pm	18.65	98000	17.80	20.75	15.60

option chart OIL CE 440 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 440 CE CALL today?: Premium of OIL 440 CE is 35.60 on 12 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of OIL 440 CALL CE today?: Open Interest of OIL 440 CE is 85400 today. This has changed 0.00 from previous day.
What is underlying price of OIL 440 CE CALL today?: Underlying price of OIL 440 CE CALL is 474.80 today.
What is lot size of OIL 440 CALL CE today?: Lot size of OIL 440 CALL CE is 1400.00
Is OIL 440 CE CALL ITM or OTM or ATM?: OIL 440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 440 CE (CALL) 24 February 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 474.85

OIL CALL CE available options strikes

OIL CE 455 strike, OIL CE 460 strike, OIL CE 465 strike, OIL CE 470 strike, OIL CE 475 strike, OIL CE 480 strike, OIL CE 485 strike, OIL CE 490 strike, OIL CE 495 strike, All CE , All PE

OIL 440 CALL CE available expiry dates

OIL 24 Feb 2026 expiry OIL 30 Mar 2026 expiry OIL 28 Apr 2026 expiry

OIL 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 35.60 on 12 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 12 Thu Feb 2026

The underlying equity is trading at 474.85 which means that CALL of strike 440 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 440 is 85,400

Price action analysis of 440 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 440 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	474.85	35.60	0.00	0.00	0.00	0	119,560,000	0%
11 Wed Feb	479.25	35.60	42.20	42.20	33.00	-24	119,560,000	0%
10 Tue Feb	488.85	47.05	48.00	48.35	46.95	-33	119,560,000	0%
09 Mon Feb	490.05	70.35	0.00	0.00	0.00	0	119,560,000	0%
06 Fri Feb	497.25	70.35	0.00	0.00	0.00	0	119,560,000	0%
05 Thu Feb	498.50	70.35	0.00	0.00	0.00	0	119,560,000	0%

Charts for OIL 440 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis