OIL 470 CE (CALL) 24 February 2026 options price chart analysis Oil India Limited

What is premium price of OIL 470 CE CALL today?: Premium of OIL 470 CE is 5.35 on 19 Jan 2026 CALL opened at 7.90 and traded inside a Low-High range of 5.25-7.90 today. Please click here table for more current prices.
What is open interest of OIL 470 CALL CE today?: Open Interest of OIL 470 CE is 116200 today. This has changed 29400.00 from previous day.
What is underlying price of OIL 470 CE CALL today?: Underlying price of OIL 470 CE CALL is 435.85 today.
What is lot size of OIL 470 CALL CE today?: Lot size of OIL 470 CALL CE is 1400.00
Is OIL 470 CE CALL ITM or OTM or ATM?: OIL 470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 470 CE (CALL) 24 February 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 435.80

OIL CALL CE available options strikes

OIL CE 415 strike, OIL CE 420 strike, OIL CE 425 strike, OIL CE 430 strike, OIL CE 435 strike, OIL CE 440 strike, OIL CE 445 strike, OIL CE 450 strike, OIL CE 455 strike, All CE , All PE

OIL 470 CALL CE available expiry dates

OIL 27 Jan 2026 expiry OIL 24 Feb 2026 expiry OIL 30 Mar 2026 expiry

OIL 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 5.35 on 19 Jan 2026
CALL opened at 7.90 and traded inside a Low-High range of 5.25-7.90 as on 19 Mon Jan 2026

The underlying equity is trading at 435.80 which means that CALL of strike 470 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 470 is 116,200

Munafa analysis OIL 470 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	435.80	5.35	7.90	7.90	5.25	-41	162,680,000	33.9%
16 Fri Jan	448.65	9.15	8.00	9.20	7.75	-29	121,520,000	226.3%
14 Wed Jan	458.00	13.00	12.10	15.75	11.00	52	37,240,000	216.7%
13 Tue Jan	447.90	8.50	8.00	8.50	8.00	-57	11,760,000	-%
12 Mon Jan	425.60	20.10	0.00	0.00	0.00	0	0	-%
09 Fri Jan	420.05	20.10	0.00	0.00	0.00	0	0	-%

Charts for OIL 470 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis