OIL 470 CE (CALL) 30 March 2026 options price chart analysis Oil India Limited

OIL 470 CE is trading at ₹ 27.60 on 3:30pm 06 Fri Mar 2026

10 minute average: ₹ 27.52 - Current price of OIL 470 CE is higher than this average.
30 minute average: ₹ 27.96 - Current price of OIL 470 CE is lower than this average.
Hourly average: ₹ 28.05 - Current price of OIL 470 CE is lower than this average.
Day open: ₹ 30.00
Day range: 23.00 - 31.40
Open Interest: 348600 (3.486 L)

Munafa Value: 40 - This score indicates that the option of OIL 470 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 484.500 as on 06 Fri Mar 3:44pm
Day open: 483.650 Range: 474.700 to 489.050

Option Price: OIL CE 470 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.60	348600	30.00	31.40	23.00
3:29pm	27.60	352800	30.00	31.40	23.00
3:27pm	27.35	352800	30.00	31.40	23.00
3:25pm	27.40	354200	30.00	31.40	23.00
3:24pm	27.40	354200	30.00	31.40	23.00
3:23pm	27.40	354200	30.00	31.40	23.00
3:22pm	27.15	357000	30.00	31.40	23.00
3:21pm	27.75	357000	30.00	31.40	23.00
3:20pm	27.75	357000	30.00	31.40	23.00
3:19pm	27.75	357000	30.00	31.40	23.00

option chart OIL CE 470 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 470 CE CALL today?: Premium of OIL 470 CE is 27.85 on 06 Mar 2026 CALL opened at 30.00 and traded inside a Low-High range of 23.00-31.40 today. Please click here table for more current prices.
What is open interest of OIL 470 CALL CE today?: Open Interest of OIL 470 CE is 345800 today. This has changed -16800.00 from previous day.
What is underlying price of OIL 470 CE CALL today?: Underlying price of OIL 470 CE CALL is 484.50 today.
What is lot size of OIL 470 CALL CE today?: Lot size of OIL 470 CALL CE is 1400.00
Is OIL 470 CE CALL ITM or OTM or ATM?: OIL 470 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 470 CE (CALL) 30 March 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 484.50

OIL CALL CE available options strikes

OIL CE 465 strike, OIL CE 470 strike, OIL CE 475 strike, OIL CE 480 strike, OIL CE 485 strike, OIL CE 490 strike, OIL CE 495 strike, OIL CE 500 strike, OIL CE 505 strike, All CE , All PE

OIL 470 CALL CE available expiry dates

OIL 30 Mar 2026 expiry OIL 28 Apr 2026 expiry OIL 26 May 2026 expiry

OIL 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 27.85 on 06 Mar 2026
CALL opened at 30.00 and traded inside a Low-High range of 23.00-31.40 as on 06 Fri Mar 2026

The underlying equity is trading at 484.50 which means that CALL of strike 470 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 470 is 345,800

Price action analysis of 470 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 470 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Mar	484.50	27.85	30.00	31.40	23.00	9	484,120,000	-4.6%
05 Thu Mar	479.10	25.40	36.35	41.45	22.80	-26	507,640,000	17.7%
04 Wed Mar	492.10	34.45	30.30	45.55	30.30	7	431,200,000	-21.4%
02 Mon Mar	488.05	31.90	39.50	45.00	25.20	7	548,800,000	22.8%
27 Fri Feb	483.90	29.80	22.15	34.00	22.10	27	446,880,000	7%
26 Thu Feb	473.45	23.30	21.65	25.90	21.65	2	417,480,000	-17.4%

Charts for OIL 470 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.