OIL 430 PE (PUT) 24 February 2026 options price chart analysis Oil India Limited

What is premium price of OIL 430 PE PUT today?: Premium of OIL 430 PE is 17.85 on 23 Jan 2026 PUT opened at 19.00 and traded inside a Low-High range of 14.85-20.85 today. Please click here table for more current prices.
What is open interest of OIL 430 PUT PE today?: Open Interest of OIL 430 PE is 156800 today. This has changed 15400.00 from previous day.
What is underlying price of OIL 430 PE PUT today?: Underlying price of OIL 430 PE PUT is 435.70 today.
What is lot size of OIL 430 PUT PE today?: Lot size of OIL 430 PUT PE is 1400.00
Is OIL 430 PE PUT ITM or OTM or ATM?: OIL 430 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 430 PE (PUT) 24 February 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 435.70

OIL PUT PE available options strikes

OIL PE 415 strike, OIL PE 420 strike, OIL PE 425 strike, OIL PE 430 strike, OIL PE 435 strike, OIL PE 440 strike, OIL PE 445 strike, OIL PE 450 strike, OIL PE 455 strike, All CE , All PE

OIL 430 PUT PE available expiry dates

OIL 27 Jan 2026 expiry OIL 24 Feb 2026 expiry OIL 30 Mar 2026 expiry

OIL 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 17.85 on 23 Jan 2026
PUT opened at 19.00 and traded inside a Low-High range of 14.85-20.85 as on 23 Fri Jan 2026

The underlying equity is trading at 435.70 which means that PUT of strike 430 is OTM PUT option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 430 is 156,800

Price action analysis of 430 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 430 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	435.70	17.85	19.00	20.85	14.85	16	219,520,000	10.9%
22 Thu Jan	436.45	15.35	15.00	15.80	13.45	-14	197,960,000	40.3%
21 Wed Jan	433.55	18.05	19.55	21.85	16.60	-8	141,120,000	105.7%
20 Tue Jan	429.00	19.65	19.00	20.25	17.55	19	68,600,000	84.2%
19 Mon Jan	435.80	16.50	14.45	16.50	14.30	26	37,240,000	11.8%
16 Fri Jan	448.65	13.00	11.90	13.00	10.40	43	33,320,000	41.7%

Charts for OIL 430 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis