OIL 505 PE (PUT) 30 March 2026 options price chart analysis Oil India Limited

OIL 505 PE is trading at ₹ 43.40 on 12:33pm 13 Fri Mar 2026

10 minute average: ₹ 43.4 - Current price of OIL 505 PE is higher than this average.
30 minute average: ₹ 43.4 - Current price of OIL 505 PE is higher than this average.
Hourly average: ₹ 44.12 - Current price of OIL 505 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 266000 (2.66 L)

Munafa Value: 60 - This score indicates that the option of OIL 505 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 470.550 as on 13 Fri Mar 3:45pm
Day open: 481.000 Range: 467.350 to 483.350

Option Price: OIL PE 505 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
12:33pm	43.40	266000	0.00	0.00	0.00
12:32pm	43.40	266000	0.00	0.00	0.00
12:31pm	43.40	266000	0.00	0.00	0.00
12:30pm	43.40	266000	0.00	0.00	0.00
12:28pm	43.40	266000	0.00	0.00	0.00
12:27pm	43.40	266000	0.00	0.00	0.00
12:23pm	43.40	266000	0.00	0.00	0.00
12:21pm	43.40	266000	0.00	0.00	0.00
12:20pm	43.40	266000	0.00	0.00	0.00
12:19pm	43.40	266000	0.00	0.00	0.00

option chart OIL PE 505 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 505 PE PUT today?: Premium of OIL 505 PE is 39.95 on 13 Mar 2026 PUT opened at 40.00 and traded inside a Low-High range of 39.45-40.00 today. Please click here table for more current prices.
What is open interest of OIL 505 PUT PE today?: Open Interest of OIL 505 PE is 264600 today. This has changed -1400.00 from previous day.
What is underlying price of OIL 505 PE PUT today?: Underlying price of OIL 505 PE PUT is 470.55 today.
What is lot size of OIL 505 PUT PE today?: Lot size of OIL 505 PUT PE is 1400.00
Is OIL 505 PE PUT ITM or OTM or ATM?: OIL 505 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 505 PE (PUT) 30 March 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 470.55

OIL PUT PE available options strikes

OIL PE 450 strike, OIL PE 455 strike, OIL PE 460 strike, OIL PE 465 strike, OIL PE 470 strike, OIL PE 475 strike, OIL PE 480 strike, OIL PE 485 strike, OIL PE 490 strike, All CE , All PE

OIL 505 PUT PE available expiry dates

OIL 30 Mar 2026 expiry OIL 28 Apr 2026 expiry OIL 26 May 2026 expiry

OIL 505 PE Live prices

Premium of PUT (PE) of strike 505 is at: 39.95 on 13 Mar 2026
PUT opened at 40.00 and traded inside a Low-High range of 39.45-40.00 as on 13 Fri Mar 2026

The underlying equity is trading at 470.55 which means that PUT of strike 505 is ITM PUT option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 505 is 264,600

Price action analysis of 505 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 505 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	470.55	39.95	40.00	40.00	39.45	-7	370,440,000	-0.5%
12 Thu Mar	479.30	43.40	0.00	0.00	0.00	0	372,400,000	0%
11 Wed Mar	482.70	43.40	0.00	0.00	0.00	0	372,400,000	0%
10 Tue Mar	470.55	43.40	0.00	0.00	0.00	0	372,400,000	0%
09 Mon Mar	474.05	43.40	30.00	43.40	30.00	27	372,400,000	-2.1%
06 Fri Mar	484.50	34.05	31.70	34.30	31.40	2	380,240,000	-1.5%

Charts for OIL 505 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.