OIL 440 PE (PUT) 24 February 2026 options price chart analysis Oil India Limited

What is premium price of OIL 440 PE PUT today?: Premium of OIL 440 PE is 27.00 on 20 Jan 2026 PUT opened at 22.05 and traded inside a Low-High range of 22.05-27.45 today. Please click here table for more current prices.
What is open interest of OIL 440 PUT PE today?: Open Interest of OIL 440 PE is 109200 today. This has changed -46200.00 from previous day.
What is underlying price of OIL 440 PE PUT today?: Underlying price of OIL 440 PE PUT is 429.00 today.
What is lot size of OIL 440 PUT PE today?: Lot size of OIL 440 PUT PE is 1400.00
Is OIL 440 PE PUT ITM or OTM or ATM?: OIL 440 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 440 PE (PUT) 24 February 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 433.55

OIL PUT PE available options strikes

OIL PE 415 strike, OIL PE 420 strike, OIL PE 425 strike, OIL PE 430 strike, OIL PE 435 strike, OIL PE 440 strike, OIL PE 445 strike, OIL PE 450 strike, OIL PE 455 strike, All CE , All PE

OIL 440 PUT PE available expiry dates

OIL 27 Jan 2026 expiry OIL 24 Feb 2026 expiry OIL 30 Mar 2026 expiry

OIL 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 27.00 on 20 Jan 2026
PUT opened at 22.05 and traded inside a Low-High range of 22.05-27.45 as on 20 Tue Jan 2026

The underlying equity is trading at 433.55 which means that PUT of strike 440 is ITM PUT option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 440 is 109,200

Munafa analysis OIL 440 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	433.55	27.00	22.05	27.45	22.05	31	152,880,000	-29.7%
19 Mon Jan	429.00	20.50	20.20	22.75	20.00	16	217,560,000	65.7%
16 Fri Jan	435.80	17.55	17.25	20.20	16.20	36	131,320,000	26.4%
14 Wed Jan	448.65	12.85	13.00	13.80	11.80	-22	103,880,000	76.7%
13 Tue Jan	458.00	16.55	18.80	18.80	16.50	-61	58,800,000	-%
12 Mon Jan	447.90	42.60	0.00	0.00	0.00	0	0	-%

Charts for OIL 440 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis