OIL 490 PE (PUT) 30 March 2026 options price chart analysis Oil India Limited

OIL 490 PE is trading at ₹ 30.90 on 3:00pm 16 Mon Mar 2026

Option of OIL 490 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 30.2 - Current price of OIL 490 PE is higher than this average.
30 minute average: ₹ 30.16 - Current price of OIL 490 PE is higher than this average.
Hourly average: ₹ 30.95 - Current price of OIL 490 PE is lower than this average.
Day open: ₹ 30.85
Day range: 27.95 - 35.35
Open Interest: 394800 (3.948 L)

Munafa Value: 70 - This score indicates that the option of OIL 490 PE is trending upwards. You can choose to buy it.

Lot size of OIL is: 1400

Spot price of OIL: 460.100 as on 16 Mon Mar 3:45pm
Day open: 471.000 Range: 454.400 to 473.700

Option Price: OIL PE 490 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:00pm	30.90	394800	30.85	35.35	27.95
2:59pm	30.90	394800	30.85	35.35	27.95
2:58pm	30.90	394800	30.85	35.35	27.95
2:57pm	30.90	394800	30.85	35.35	27.95
2:56pm	30.90	394800	30.85	35.35	27.95
2:54pm	30.25	400400	30.85	35.35	27.95
2:53pm	30.25	400400	30.85	35.35	27.95
2:52pm	29.00	400400	30.85	35.35	27.95
2:51pm	29.00	400400	30.85	35.35	27.95
2:50pm	29.00	400400	30.85	35.35	27.95

option chart OIL PE 490 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 490 PE PUT today?: Premium of OIL 490 PE is 34.05 on 16 Mar 2026 PUT opened at 30.85 and traded inside a Low-High range of 27.95-35.35 today. Please click here table for more current prices.
What is open interest of OIL 490 PUT PE today?: Open Interest of OIL 490 PE is 393400 today. This has changed -12600.00 from previous day.
What is underlying price of OIL 490 PE PUT today?: Underlying price of OIL 490 PE PUT is 460.10 today.
What is lot size of OIL 490 PUT PE today?: Lot size of OIL 490 PUT PE is 1400.00
Is OIL 490 PE PUT ITM or OTM or ATM?: OIL 490 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 490 PE (PUT) 30 March 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 460.10

OIL PUT PE available options strikes

OIL PE 440 strike, OIL PE 445 strike, OIL PE 450 strike, OIL PE 455 strike, OIL PE 460 strike, OIL PE 465 strike, OIL PE 470 strike, OIL PE 475 strike, OIL PE 480 strike, All CE , All PE

OIL 490 PUT PE available expiry dates

OIL 30 Mar 2026 expiry OIL 28 Apr 2026 expiry OIL 26 May 2026 expiry

OIL 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 34.05 on 16 Mar 2026
PUT opened at 30.85 and traded inside a Low-High range of 27.95-35.35 as on 16 Mon Mar 2026

The underlying equity is trading at 460.10 which means that PUT of strike 490 is ITM PUT option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 490 is 393,400

Munafa analysis OIL 490 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 490 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 490 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Mon Mar	460.10	34.05	30.85	35.35	27.95	22	550,760,000	-3.1%
13 Fri Mar	470.55	27.85	23.50	29.00	21.15	16	568,400,000	-3%
12 Thu Mar	479.30	23.90	23.10	26.75	19.50	3	586,040,000	3.1%
11 Wed Mar	482.70	23.00	30.30	31.05	21.80	-25	568,400,000	8.6%
10 Tue Mar	470.55	30.85	35.40	37.40	27.70	0	523,320,000	-7%
09 Mon Mar	474.05	30.55	23.30	36.00	20.55	25	562,520,000	17.6%

Charts for OIL 490 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.