OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice
OIL Call Put options target price & charts for Oil India Limited
OIL - Share Oil India Limited trades in NSE under Exploration & Production
Lot size for OIL INDIA LTD OIL is 1400
OIL Most Active Call Put Options
If you want a more indepth
option chain analysis of Oil India Limited, then click here
Available expiries for OIL
OIL Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
OIL SPOT Price: 473.40 as on 01 Apr, 2026
Oil India Limited (OIL) target & price
| OIL Target | Price |
| Target up: | 486.33 |
| Target up: | 479.87 |
| Target up: | 477.85 |
| Target up: | 475.83 |
| Target down: | 469.37 |
| Target down: | 467.35 |
| Target down: | 465.33 |
| Date | Close | Open | High | Low | Volume |
| 01 Wed Apr 2026 | 473.40 | 480.00 | 482.30 | 471.80 | 3.48 M |
| 30 Mon Mar 2026 | 475.45 | 478.00 | 492.50 | 470.00 | 6.52 M |
| 27 Fri Mar 2026 | 478.00 | 473.70 | 490.00 | 462.05 | 9.32 M |
| 25 Wed Mar 2026 | 471.40 | 476.75 | 477.00 | 467.15 | 5 M |
| 24 Tue Mar 2026 | 477.95 | 461.85 | 485.60 | 461.15 | 3.72 M |
| 23 Mon Mar 2026 | 464.65 | 475.75 | 480.60 | 462.85 | 3.24 M |
| 20 Fri Mar 2026 | 475.50 | 476.00 | 485.90 | 472.00 | 4.11 M |
| 19 Thu Mar 2026 | 477.05 | 471.95 | 483.00 | 465.40 | 7.84 M |
Maximum CALL writing has been for strikes: 500 550 490 These will serve as resistance
Maximum PUT writing has been for strikes: 440 450 460 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 520 480 485 495
Put to Call Ratio (PCR) has decreased for strikes: 455 490 465 470
OIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 3.70 | -18.99% | 0.05 | -17.05% | 1.01 |
| Fri 27 Mar, 2026 | 7.10 | -48.71% | 3.75 | -35.29% | 0.98 |
| Wed 25 Mar, 2026 | 5.40 | -8.4% | 7.00 | -0.37% | 0.78 |
| Tue 24 Mar, 2026 | 10.80 | -24.4% | 6.25 | -5.86% | 0.72 |
| Mon 23 Mar, 2026 | 6.40 | 11.75% | 14.95 | -5.84% | 0.58 |
| Fri 20 Mar, 2026 | 10.70 | -10.16% | 10.10 | -12.5% | 0.68 |
| Thu 19 Mar, 2026 | 11.90 | 32.8% | 10.75 | -4.09% | 0.7 |
| Wed 18 Mar, 2026 | 8.55 | -1.31% | 11.50 | 5.46% | 0.97 |
| Tue 17 Mar, 2026 | 11.50 | -2.54% | 11.75 | 7.41% | 0.91 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | -49.44% | 1.75 | -7.69% | 0.69 |
| Fri 27 Mar, 2026 | 4.20 | -41.15% | 5.95 | -58.06% | 0.38 |
| Wed 25 Mar, 2026 | 3.60 | 1.6% | 9.90 | -11.82% | 0.53 |
| Tue 24 Mar, 2026 | 8.00 | -42.01% | 8.55 | -13.94% | 0.61 |
| Mon 23 Mar, 2026 | 4.95 | 25.48% | 18.55 | -7.49% | 0.41 |
| Fri 20 Mar, 2026 | 8.45 | -16.98% | 12.90 | -7.87% | 0.56 |
| Thu 19 Mar, 2026 | 9.55 | 11.08% | 13.40 | 9.11% | 0.5 |
| Wed 18 Mar, 2026 | 6.60 | -2.1% | 15.15 | 3.07% | 0.51 |
| Tue 17 Mar, 2026 | 9.40 | -1.89% | 14.45 | 2.03% | 0.48 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | -58.38% | 7.60 | -28.22% | 0.81 |
| Fri 27 Mar, 2026 | 2.80 | 6.46% | 8.70 | -15.1% | 0.47 |
| Wed 25 Mar, 2026 | 2.40 | -19.95% | 13.65 | -13.51% | 0.59 |
| Tue 24 Mar, 2026 | 5.70 | -41.92% | 11.35 | -15.91% | 0.55 |
| Mon 23 Mar, 2026 | 3.80 | 23.72% | 22.25 | -5.38% | 0.38 |
| Fri 20 Mar, 2026 | 6.55 | 13.68% | 16.20 | 2.57% | 0.49 |
| Thu 19 Mar, 2026 | 7.70 | 36.91% | 16.35 | 5.43% | 0.55 |
| Wed 18 Mar, 2026 | 5.20 | 1.97% | 18.35 | 4.45% | 0.71 |
| Tue 17 Mar, 2026 | 7.75 | -28.51% | 29.00 | 0% | 0.69 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | -10.29% | 10.45 | -34.91% | 0.24 |
| Fri 27 Mar, 2026 | 1.75 | -1.72% | 13.75 | -25.55% | 0.33 |
| Wed 25 Mar, 2026 | 1.60 | -20% | 17.90 | -12.02% | 0.43 |
| Tue 24 Mar, 2026 | 4.25 | 0.77% | 14.75 | -5.84% | 0.39 |
| Mon 23 Mar, 2026 | 2.95 | -7.67% | 26.35 | -7.74% | 0.42 |
| Fri 20 Mar, 2026 | 5.00 | -12.87% | 19.45 | 0.68% | 0.42 |
| Thu 19 Mar, 2026 | 6.20 | 0.87% | 19.65 | 4.61% | 0.37 |
| Wed 18 Mar, 2026 | 3.85 | -4.87% | 22.20 | -1.05% | 0.35 |
| Tue 17 Mar, 2026 | 6.05 | 1.08% | 20.95 | 1.42% | 0.34 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | -38.31% | 6.85 | 0% | 1.12 |
| Fri 27 Mar, 2026 | 0.90 | 18.1% | 17.45 | -25.33% | 0.69 |
| Wed 25 Mar, 2026 | 1.10 | -51.05% | 22.05 | 5.53% | 1.09 |
| Tue 24 Mar, 2026 | 3.10 | 16.26% | 18.60 | -8.05% | 0.51 |
| Mon 23 Mar, 2026 | 2.35 | 3.36% | 27.85 | -2.07% | 0.64 |
| Fri 20 Mar, 2026 | 3.95 | 1.42% | 27.35 | 0% | 0.68 |
| Thu 19 Mar, 2026 | 5.05 | -13.3% | 27.35 | 0% | 0.68 |
| Wed 18 Mar, 2026 | 3.00 | -8.14% | 27.35 | -0.41% | 0.59 |
| Tue 17 Mar, 2026 | 4.80 | -6.36% | 37.45 | 0% | 0.55 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | -39.59% | 23.15 | -40.67% | 0.21 |
| Fri 27 Mar, 2026 | 0.75 | -21.51% | 18.35 | -5.96% | 0.21 |
| Wed 25 Mar, 2026 | 0.90 | -7.81% | 27.35 | -22.38% | 0.18 |
| Tue 24 Mar, 2026 | 2.20 | -15.15% | 22.65 | -7.85% | 0.21 |
| Mon 23 Mar, 2026 | 1.80 | 17.49% | 35.00 | -8.98% | 0.19 |
| Fri 20 Mar, 2026 | 3.05 | -9.02% | 27.60 | -3.16% | 0.25 |
| Thu 19 Mar, 2026 | 4.00 | 4.07% | 27.90 | 1.4% | 0.23 |
| Wed 18 Mar, 2026 | 2.30 | -15.9% | 29.50 | -0.6% | 0.24 |
| Tue 17 Mar, 2026 | 3.90 | 0.24% | 28.70 | -7.72% | 0.2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | -11.55% | 16.60 | 0% | 0.49 |
| Fri 27 Mar, 2026 | 0.45 | 0.28% | 26.45 | 0% | 0.44 |
| Wed 25 Mar, 2026 | 0.65 | 1.43% | 32.20 | -3.73% | 0.44 |
| Tue 24 Mar, 2026 | 1.65 | -12.09% | 27.45 | -4.73% | 0.46 |
| Mon 23 Mar, 2026 | 1.40 | 8.47% | 33.35 | 0% | 0.43 |
| Fri 20 Mar, 2026 | 2.35 | -10.73% | 33.35 | 0% | 0.46 |
| Thu 19 Mar, 2026 | 3.25 | 12.33% | 33.35 | 0% | 0.41 |
| Wed 18 Mar, 2026 | 1.90 | -9.2% | 33.35 | -3.43% | 0.46 |
| Tue 17 Mar, 2026 | 3.10 | -11.06% | 32.85 | -5.41% | 0.44 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | -23.9% | 21.25 | -3.64% | 0.12 |
| Fri 27 Mar, 2026 | 0.25 | 7.66% | 27.40 | -22.54% | 0.09 |
| Wed 25 Mar, 2026 | 0.45 | -7.9% | 37.00 | -12.35% | 0.13 |
| Tue 24 Mar, 2026 | 1.15 | -4.03% | 44.35 | 0% | 0.14 |
| Mon 23 Mar, 2026 | 1.05 | 9.54% | 44.35 | -1.22% | 0.13 |
| Fri 20 Mar, 2026 | 1.80 | -20.73% | 36.95 | -16.33% | 0.14 |
| Thu 19 Mar, 2026 | 2.70 | 23.53% | 51.40 | 0% | 0.14 |
| Wed 18 Mar, 2026 | 1.45 | -4.15% | 51.40 | 0% | 0.17 |
| Tue 17 Mar, 2026 | 2.50 | 43.23% | 51.40 | 0% | 0.16 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | -6.63% | 26.55 | -5.26% | 0.11 |
| Fri 27 Mar, 2026 | 0.15 | -6.22% | 30.85 | -37.7% | 0.11 |
| Wed 25 Mar, 2026 | 0.35 | -7.73% | 36.45 | 0% | 0.16 |
| Tue 24 Mar, 2026 | 0.85 | -16.8% | 36.45 | -8.96% | 0.15 |
| Mon 23 Mar, 2026 | 0.85 | 2.12% | 46.00 | -5.63% | 0.14 |
| Fri 20 Mar, 2026 | 1.50 | -5.79% | 40.05 | 0% | 0.15 |
| Thu 19 Mar, 2026 | 2.10 | 0.8% | 40.05 | -1.39% | 0.14 |
| Wed 18 Mar, 2026 | 1.15 | 0% | 44.15 | -6.49% | 0.14 |
| Tue 17 Mar, 2026 | 2.00 | 6.65% | 42.85 | 0% | 0.15 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | -24.61% | 40.70 | 0% | 0.16 |
| Fri 27 Mar, 2026 | 0.20 | -18.72% | 40.70 | -21.25% | 0.12 |
| Wed 25 Mar, 2026 | 0.30 | -28.57% | 44.80 | -8.05% | 0.13 |
| Tue 24 Mar, 2026 | 0.60 | -14.22% | 40.65 | -8.42% | 0.1 |
| Mon 23 Mar, 2026 | 0.70 | -8.19% | 54.35 | -1.04% | 0.09 |
| Fri 20 Mar, 2026 | 1.15 | -10.91% | 45.95 | 0% | 0.09 |
| Thu 19 Mar, 2026 | 1.70 | 1.71% | 45.95 | 0% | 0.08 |
| Wed 18 Mar, 2026 | 0.95 | 0.57% | 45.95 | 0% | 0.08 |
| Tue 17 Mar, 2026 | 1.65 | -0.97% | 45.95 | -17.95% | 0.08 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | -21.37% | 34.80 | 0% | 0.09 |
| Fri 27 Mar, 2026 | 0.15 | -26.88% | 58.45 | -27.27% | 0.07 |
| Wed 25 Mar, 2026 | 0.25 | -8.57% | 51.55 | 22.22% | 0.07 |
| Tue 24 Mar, 2026 | 0.50 | -2.23% | 43.75 | -30.77% | 0.05 |
| Mon 23 Mar, 2026 | 0.60 | -6.28% | 51.65 | 0% | 0.07 |
| Fri 20 Mar, 2026 | 0.95 | 0.53% | 51.65 | 0% | 0.07 |
| Thu 19 Mar, 2026 | 1.45 | -15.93% | 51.65 | -7.14% | 0.07 |
| Wed 18 Mar, 2026 | 0.80 | -4.24% | 52.85 | 0% | 0.06 |
| Tue 17 Mar, 2026 | 1.30 | -4.07% | 52.85 | 0% | 0.06 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | -0.6% | 58.55 | 0% | 0.17 |
| Fri 27 Mar, 2026 | 0.15 | -30.99% | 41.65 | -3.33% | 0.17 |
| Wed 25 Mar, 2026 | 0.25 | -10.04% | 56.05 | -6.25% | 0.12 |
| Tue 24 Mar, 2026 | 0.35 | -8.5% | 60.05 | 0% | 0.12 |
| Mon 23 Mar, 2026 | 0.50 | -13.78% | 60.05 | 0% | 0.11 |
| Fri 20 Mar, 2026 | 0.80 | 1.49% | 50.00 | 0% | 0.09 |
| Thu 19 Mar, 2026 | 1.15 | 23.08% | 63.20 | 0% | 0.1 |
| Wed 18 Mar, 2026 | 0.70 | -22% | 63.20 | 0% | 0.12 |
| Tue 17 Mar, 2026 | 1.10 | -9.33% | 63.20 | 0% | 0.09 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | -14.29% | 87.80 | - | - |
| Fri 27 Mar, 2026 | 0.10 | -24.32% | 87.80 | - | - |
| Wed 25 Mar, 2026 | 0.15 | -5.13% | 87.80 | - | - |
| Tue 24 Mar, 2026 | 0.50 | -14.29% | | - | - |
| Mon 23 Mar, 2026 | 0.30 | -28.35% | | - | - |
| Fri 20 Mar, 2026 | 0.60 | -3.05% | | - | - |
| Thu 19 Mar, 2026 | 0.90 | 3.15% | | - | - |
| Wed 18 Mar, 2026 | 0.65 | -1.55% | | - | - |
| Tue 17 Mar, 2026 | 0.95 | 6.61% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | 5.17% | 54.00 | 0% | 0.1 |
| Fri 27 Mar, 2026 | 0.10 | -14.07% | 54.65 | -14.29% | 0.1 |
| Wed 25 Mar, 2026 | 0.25 | -21.05% | 66.05 | 366.67% | 0.1 |
| Tue 24 Mar, 2026 | 0.25 | -18.96% | 50.65 | 0% | 0.02 |
| Mon 23 Mar, 2026 | 0.35 | -5.38% | 50.65 | 0% | 0.01 |
| Fri 20 Mar, 2026 | 0.55 | -1.33% | 50.65 | 0% | 0.01 |
| Thu 19 Mar, 2026 | 0.90 | 3.67% | 50.65 | 0% | 0.01 |
| Wed 18 Mar, 2026 | 0.55 | -24.31% | 50.65 | 0% | 0.01 |
| Tue 17 Mar, 2026 | 0.80 | -13.25% | 50.65 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 25 Feb, 2026 | 5.65 | - | 96.40 | - | - |
| Tue 24 Feb, 2026 | 5.65 | - | 96.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | -2.9% | 79.35 | 0% | 0 |
| Fri 27 Mar, 2026 | 0.05 | -21.66% | 79.35 | -60% | 0 |
| Wed 25 Mar, 2026 | 0.15 | -9.66% | 76.60 | 0% | 0.01 |
| Tue 24 Mar, 2026 | 0.20 | -8.2% | 74.45 | 0% | 0.01 |
| Mon 23 Mar, 2026 | 0.30 | -3.84% | 74.45 | 0% | 0.01 |
| Fri 20 Mar, 2026 | 0.45 | -1.88% | 74.45 | 0% | 0.01 |
| Thu 19 Mar, 2026 | 0.65 | 1.06% | 81.55 | 0% | 0.01 |
| Wed 18 Mar, 2026 | 0.45 | -1.36% | 81.55 | 0% | 0.01 |
| Tue 17 Mar, 2026 | 0.60 | -9.27% | 81.55 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 25 Feb, 2026 | 4.60 | - | 105.25 | - | - |
| Tue 24 Feb, 2026 | 4.60 | - | 105.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | -16.6% | 143.35 | - | - |
| Fri 27 Mar, 2026 | 0.10 | -21.67% | 143.35 | - | - |
| Wed 25 Mar, 2026 | 0.15 | 42.86% | 143.35 | - | - |
| Tue 24 Mar, 2026 | 0.25 | -18.6% | | - | - |
| Mon 23 Mar, 2026 | 0.25 | -1.53% | | - | - |
| Fri 20 Mar, 2026 | 0.40 | -1.13% | | - | - |
| Thu 19 Mar, 2026 | 0.55 | 9.5% | | - | - |
| Wed 18 Mar, 2026 | 0.30 | -0.82% | | - | - |
| Tue 17 Mar, 2026 | 0.45 | -0.81% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 25 Feb, 2026 | 3.70 | - | 114.25 | - | - |
| Tue 24 Feb, 2026 | 3.70 | - | 114.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | -1.82% | 119.95 | - | - |
| Fri 27 Mar, 2026 | 0.10 | -4.53% | 119.95 | - | - |
| Wed 25 Mar, 2026 | 0.15 | -6.82% | 119.95 | - | - |
| Tue 24 Mar, 2026 | 0.25 | -3.14% | | - | - |
| Mon 23 Mar, 2026 | 0.25 | -1.85% | | - | - |
| Fri 20 Mar, 2026 | 0.30 | -1.52% | | - | - |
| Thu 19 Mar, 2026 | 0.25 | 1.86% | | - | - |
| Wed 18 Mar, 2026 | 0.30 | -2.71% | | - | - |
| Tue 17 Mar, 2026 | 0.40 | 0% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | -14.81% | 88.45 | - | - |
| Fri 27 Mar, 2026 | 0.15 | 0% | 88.45 | - | - |
| Wed 25 Mar, 2026 | 0.15 | -41.3% | 88.45 | - | - |
| Tue 24 Mar, 2026 | 0.20 | -19.3% | | - | - |
| Mon 23 Mar, 2026 | 0.30 | 0% | | - | - |
| Fri 20 Mar, 2026 | 0.30 | 0% | | - | - |
| Thu 19 Mar, 2026 | 0.30 | -9.52% | | - | - |
| Wed 18 Mar, 2026 | 0.35 | 0% | | - | - |
| Tue 17 Mar, 2026 | 0.35 | -12.5% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | 0% | 162.05 | - | - |
| Fri 27 Mar, 2026 | 0.05 | -16% | 162.05 | - | - |
| Wed 25 Mar, 2026 | 0.10 | -24.24% | 162.05 | - | - |
| Tue 24 Mar, 2026 | 0.15 | -19.9% | | - | - |
| Mon 23 Mar, 2026 | 0.15 | -11.21% | | - | - |
| Fri 20 Mar, 2026 | 0.25 | -19.44% | | - | - |
| Thu 19 Mar, 2026 | 0.40 | -1.37% | | - | - |
| Wed 18 Mar, 2026 | 0.30 | -6.41% | | - | - |
| Tue 17 Mar, 2026 | 0.30 | -12.85% | | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 0.05 | 0% | 96.80 | - | - |
| Fri 27 Mar, 2026 | 0.10 | -14.85% | 96.80 | - | - |
| Wed 25 Mar, 2026 | 0.10 | -20.47% | 96.80 | - | - |
| Tue 24 Mar, 2026 | 0.20 | -9.5% | | - | - |
| Mon 23 Mar, 2026 | 0.20 | -1.64% | | - | - |
| Fri 20 Mar, 2026 | 0.25 | -0.93% | | - | - |
| Thu 19 Mar, 2026 | 0.30 | -2.04% | | - | - |
| Wed 18 Mar, 2026 | 0.25 | -2.65% | | - | - |
| Tue 17 Mar, 2026 | 0.30 | -15.01% | | - | - |
OIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 5.80 | -36.78% | 0.05 | -44.83% | 5.15 |
| Fri 27 Mar, 2026 | 10.80 | -64.78% | 1.95 | -17.66% | 5.9 |
| Wed 25 Mar, 2026 | 7.95 | -23.29% | 4.65 | -4.3% | 2.52 |
| Tue 24 Mar, 2026 | 14.00 | -55.09% | 4.65 | -14.68% | 2.02 |
| Mon 23 Mar, 2026 | 8.10 | 79.7% | 12.00 | 2.83% | 1.06 |
| Fri 20 Mar, 2026 | 13.40 | -17.73% | 8.00 | -17% | 1.86 |
| Thu 19 Mar, 2026 | 14.60 | -6.01% | 8.40 | 3.59% | 1.84 |
| Wed 18 Mar, 2026 | 10.90 | 11.45% | 9.05 | 8.15% | 1.67 |
| Tue 17 Mar, 2026 | 14.20 | -20.58% | 9.55 | 23.91% | 1.72 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 22.35 | -1.82% | 0.05 | -25.19% | 0.94 |
| Fri 27 Mar, 2026 | 14.65 | -8.33% | 1.05 | -52.3% | 1.23 |
| Wed 25 Mar, 2026 | 11.50 | -24.05% | 3.00 | -13.72% | 2.36 |
| Tue 24 Mar, 2026 | 17.70 | -34.71% | 3.25 | -36.06% | 2.08 |
| Mon 23 Mar, 2026 | 10.55 | 75.36% | 9.10 | 96.55% | 2.12 |
| Fri 20 Mar, 2026 | 16.60 | -15.34% | 6.10 | -9.38% | 1.89 |
| Thu 19 Mar, 2026 | 17.55 | -7.91% | 6.60 | -3.68% | 1.77 |
| Wed 18 Mar, 2026 | 13.55 | 4.73% | 6.85 | -3.24% | 1.69 |
| Tue 17 Mar, 2026 | 17.35 | -8.65% | 7.50 | 9.19% | 1.83 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 14.75 | -4.89% | 0.05 | -12.46% | 1.65 |
| Fri 27 Mar, 2026 | 19.50 | -3.16% | 0.80 | -33.67% | 1.79 |
| Wed 25 Mar, 2026 | 15.60 | -16.67% | 1.95 | 43.77% | 2.61 |
| Tue 24 Mar, 2026 | 21.80 | -2.56% | 2.35 | -22.12% | 1.51 |
| Mon 23 Mar, 2026 | 13.30 | 9.86% | 7.00 | -24.01% | 1.89 |
| Fri 20 Mar, 2026 | 20.25 | -6.99% | 4.70 | -32.44% | 2.74 |
| Thu 19 Mar, 2026 | 21.40 | -1.29% | 5.15 | 4.35% | 3.77 |
| Wed 18 Mar, 2026 | 16.30 | -6.45% | 5.35 | -5.49% | 3.56 |
| Tue 17 Mar, 2026 | 20.55 | -10.47% | 5.90 | 25% | 3.53 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 28.50 | -3.45% | 0.05 | -40.38% | 2.21 |
| Fri 27 Mar, 2026 | 29.70 | -34.09% | 0.45 | -33.33% | 3.59 |
| Wed 25 Mar, 2026 | 20.00 | 4.76% | 1.15 | -14.29% | 3.55 |
| Tue 24 Mar, 2026 | 26.20 | -31.15% | 1.75 | 23.81% | 4.33 |
| Mon 23 Mar, 2026 | 16.50 | 5.17% | 5.15 | -20.54% | 2.41 |
| Fri 20 Mar, 2026 | 26.10 | 9.43% | 3.55 | -13.95% | 3.19 |
| Thu 19 Mar, 2026 | 25.40 | 20.45% | 4.00 | 14.97% | 4.06 |
| Wed 18 Mar, 2026 | 24.85 | 0% | 4.00 | -11.79% | 4.25 |
| Tue 17 Mar, 2026 | 24.85 | -29.03% | 4.55 | -7.83% | 4.82 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 25.80 | -10.99% | 0.05 | -2.16% | 3.36 |
| Fri 27 Mar, 2026 | 32.40 | -12.92% | 0.30 | 0.91% | 3.05 |
| Wed 25 Mar, 2026 | 24.05 | -3.69% | 0.60 | 1.85% | 2.64 |
| Tue 24 Mar, 2026 | 31.00 | -4.82% | 1.30 | -5.58% | 2.49 |
| Mon 23 Mar, 2026 | 19.70 | -2.15% | 3.85 | 6.51% | 2.51 |
| Fri 20 Mar, 2026 | 30.85 | -3.32% | 2.75 | -36.18% | 2.31 |
| Thu 19 Mar, 2026 | 29.20 | -2.43% | 3.10 | 32.76% | 3.5 |
| Wed 18 Mar, 2026 | 24.90 | -2.76% | 2.90 | -3.5% | 2.57 |
| Tue 17 Mar, 2026 | 28.30 | 0.4% | 3.60 | -6.67% | 2.59 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 22.70 | 0% | 0.15 | 0% | 3.06 |
| Fri 27 Mar, 2026 | 22.70 | -10% | 0.15 | -9.84% | 3.06 |
| Wed 25 Mar, 2026 | 34.90 | 0% | 0.45 | -18.67% | 3.05 |
| Tue 24 Mar, 2026 | 34.90 | -4.76% | 0.95 | -41.41% | 3.75 |
| Mon 23 Mar, 2026 | 35.15 | 0% | 2.85 | -6.57% | 6.1 |
| Fri 20 Mar, 2026 | 35.15 | 23.53% | 2.10 | -17.96% | 6.52 |
| Thu 19 Mar, 2026 | 32.65 | 0% | 2.45 | 39.17% | 9.82 |
| Wed 18 Mar, 2026 | 32.65 | 0% | 2.25 | 15.38% | 7.06 |
| Tue 17 Mar, 2026 | 32.65 | 240% | 2.75 | -14.75% | 6.12 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 48.00 | -17.02% | 0.05 | 0.37% | 14.05 |
| Fri 27 Mar, 2026 | 27.45 | -6% | 0.15 | 0% | 11.62 |
| Wed 25 Mar, 2026 | 34.05 | -12.28% | 0.30 | -2.5% | 10.92 |
| Tue 24 Mar, 2026 | 40.50 | 0% | 0.65 | -4.11% | 9.82 |
| Mon 23 Mar, 2026 | 37.10 | 0% | 2.10 | -3.31% | 10.25 |
| Fri 20 Mar, 2026 | 37.10 | 3.64% | 1.65 | -4.58% | 10.6 |
| Thu 19 Mar, 2026 | 37.60 | 1.85% | 1.90 | 0.16% | 11.51 |
| Wed 18 Mar, 2026 | 31.10 | 8% | 1.70 | -1.1% | 11.7 |
| Tue 17 Mar, 2026 | 42.05 | 0% | 2.20 | 37.12% | 12.78 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 52.20 | 0% | 0.10 | 0% | 1.15 |
| Fri 27 Mar, 2026 | 47.30 | -27.78% | 0.05 | -18.92% | 1.15 |
| Wed 25 Mar, 2026 | 39.25 | 125% | 0.20 | 8.82% | 1.03 |
| Tue 24 Mar, 2026 | 40.60 | -5.88% | 0.50 | -59.52% | 2.13 |
| Mon 23 Mar, 2026 | 40.10 | 0% | 1.65 | -13.4% | 4.94 |
| Fri 20 Mar, 2026 | 40.10 | 0% | 1.30 | -19.17% | 5.71 |
| Thu 19 Mar, 2026 | 40.10 | 6.25% | 1.55 | 0.84% | 7.06 |
| Wed 18 Mar, 2026 | 42.25 | 0% | 1.30 | -1.65% | 7.44 |
| Tue 17 Mar, 2026 | 42.25 | - | 1.75 | 2.54% | 7.56 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 59.30 | 0% | 0.05 | 13.83% | 10.7 |
| Fri 27 Mar, 2026 | 34.95 | -16.67% | 0.10 | -10.48% | 9.4 |
| Wed 25 Mar, 2026 | 42.70 | 0% | 0.25 | -28.08% | 8.75 |
| Tue 24 Mar, 2026 | 42.70 | 0% | 0.50 | -10.98% | 12.17 |
| Mon 23 Mar, 2026 | 42.70 | 0% | 1.25 | -4.65% | 13.67 |
| Fri 20 Mar, 2026 | 42.70 | 0% | 1.00 | -13.13% | 14.33 |
| Thu 19 Mar, 2026 | 42.70 | 0% | 1.25 | -6.16% | 16.5 |
| Wed 18 Mar, 2026 | 42.70 | 0% | 1.05 | -14.57% | 17.58 |
| Tue 17 Mar, 2026 | 42.70 | 300% | 1.45 | -3.89% | 20.58 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 45.10 | - | 0.10 | 5% | - |
| Fri 27 Mar, 2026 | 45.10 | - | 0.05 | -9.09% | - |
| Wed 25 Mar, 2026 | 45.10 | - | 0.25 | -31.25% | - |
| Tue 24 Mar, 2026 | 45.10 | - | 0.45 | -5.88% | - |
| Mon 23 Mar, 2026 | 45.10 | - | 1.00 | -50.72% | - |
| Fri 20 Mar, 2026 | 45.10 | - | 0.60 | -23.33% | - |
| Thu 19 Mar, 2026 | 45.10 | - | 1.00 | -19.64% | - |
| Wed 18 Mar, 2026 | 45.10 | - | 0.90 | -5.08% | - |
| Tue 17 Mar, 2026 | 45.10 | - | 1.20 | -4.07% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 67.05 | -16.67% | 0.05 | 0% | 1.4 |
| Fri 27 Mar, 2026 | 46.30 | 0% | 0.10 | -16% | 1.17 |
| Wed 25 Mar, 2026 | 46.30 | 0% | 0.25 | -26.47% | 1.39 |
| Tue 24 Mar, 2026 | 46.30 | 0% | 0.65 | -29.17% | 1.89 |
| Mon 23 Mar, 2026 | 46.30 | 0% | 0.90 | 4.35% | 2.67 |
| Fri 20 Mar, 2026 | 56.50 | 0% | 0.45 | -14.81% | 2.56 |
| Thu 19 Mar, 2026 | 56.50 | 28.57% | 0.85 | 0% | 3 |
| Wed 18 Mar, 2026 | 58.25 | 0% | 0.70 | -19.4% | 3.86 |
| Tue 17 Mar, 2026 | 58.25 | 0% | 1.00 | -27.96% | 4.79 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 25 Feb, 2026 | 51.50 | - | 3.00 | - | - |
| Tue 24 Feb, 2026 | 51.50 | - | 13.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 70.00 | 0% | 0.20 | 0% | 17.5 |
| Fri 27 Mar, 2026 | 70.00 | 0% | 0.25 | 0% | 17.5 |
| Wed 25 Mar, 2026 | 70.00 | 0% | 0.25 | -7.89% | 17.5 |
| Tue 24 Mar, 2026 | 70.00 | 0% | 0.25 | -17.39% | 19 |
| Mon 23 Mar, 2026 | 70.00 | 0% | 0.50 | 4.55% | 23 |
| Fri 20 Mar, 2026 | 70.00 | 0% | 0.40 | -44.3% | 22 |
| Thu 19 Mar, 2026 | 70.00 | 0% | 0.55 | -20.2% | 39.5 |
| Wed 18 Mar, 2026 | 70.00 | 0% | 0.50 | -9.17% | 49.5 |
| Tue 17 Mar, 2026 | 70.00 | 0% | 0.75 | -5.22% | 54.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 25 Feb, 2026 | 58.40 | - | 0.95 | 0% | - |
| Tue 24 Feb, 2026 | 58.40 | - | 0.95 | 0% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Mon 30 Mar, 2026 | 89.25 | 0% | 0.05 | -5.19% | 4.56 |
| Fri 27 Mar, 2026 | 89.25 | -11.11% | 0.10 | -21.43% | 4.81 |
| Wed 25 Mar, 2026 | 73.70 | 20% | 0.10 | -1.01% | 5.44 |
| Tue 24 Mar, 2026 | 74.85 | 0% | 0.20 | -3.88% | 6.6 |
| Mon 23 Mar, 2026 | 74.85 | 25% | 0.35 | -11.21% | 6.87 |
| Fri 20 Mar, 2026 | 70.75 | 0% | 0.25 | -6.45% | 9.67 |
| Thu 19 Mar, 2026 | 70.75 | 0% | 0.45 | -12.68% | 10.33 |
| Wed 18 Mar, 2026 | 70.75 | -7.69% | 0.30 | -12.88% | 11.83 |
| Tue 17 Mar, 2026 | 62.00 | 0% | 0.55 | -17.68% | 12.54 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 25 Feb, 2026 | 47.30 | - | 0.05 | -1.15% | - |
| Tue 24 Feb, 2026 | 47.30 | - | 0.10 | 1.16% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets