OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice
OIL Call Put options target price & charts for Oil India Limited
OIL - Share Oil India Limited trades in NSE under Exploration & Production
Lot size for OIL INDIA LTD OIL is 1400
OIL Most Active Call Put Options
If you want a more indepth
option chain analysis of Oil India Limited, then click here
Available expiries for OIL
OIL Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
OIL SPOT Price: 455.25 as on 13 Feb, 2026
Oil India Limited (OIL) target & price
| OIL Target | Price |
| Target up: | 478.22 |
| Target up: | 466.73 |
| Target up: | 463.13 |
| Target up: | 459.52 |
| Target down: | 448.03 |
| Target down: | 444.43 |
| Target down: | 440.82 |
| Date | Close | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 455.25 | 471.00 | 471.00 | 452.30 | 5.34 M |
| 12 Thu Feb 2026 | 474.85 | 480.80 | 489.10 | 471.00 | 7.7 M |
| 11 Wed Feb 2026 | 479.25 | 483.90 | 488.75 | 473.00 | 8.9 M |
| 10 Tue Feb 2026 | 488.85 | 493.95 | 493.95 | 482.05 | 2.05 M |
| 09 Mon Feb 2026 | 490.05 | 500.05 | 501.00 | 487.25 | 3.8 M |
| 06 Fri Feb 2026 | 497.25 | 495.60 | 503.65 | 491.00 | 4.69 M |
| 05 Thu Feb 2026 | 498.50 | 509.80 | 516.30 | 497.00 | 4.09 M |
| 04 Wed Feb 2026 | 507.10 | 490.25 | 524.00 | 490.25 | 15.82 M |
Maximum CALL writing has been for strikes: 550 500 520 These will serve as resistance
Maximum PUT writing has been for strikes: 440 400 500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 440 485 490 495
Put to Call Ratio (PCR) has decreased for strikes: 480 460 470 505
OIL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Feb, 2026 | 22.00 | 150% | 28.35 | 7.69% | 2.8 |
| Thu 12 Feb, 2026 | 43.85 | 0% | 18.60 | 8.33% | 6.5 |
| Wed 11 Feb, 2026 | 43.85 | 0% | 16.00 | 0% | 6 |
| Tue 10 Feb, 2026 | 43.85 | 0% | 19.00 | 0% | 6 |
| Mon 09 Feb, 2026 | 43.85 | 0% | 19.00 | 0% | 6 |
| Fri 06 Feb, 2026 | 43.85 | 0% | 19.00 | 0% | 6 |
| Thu 05 Feb, 2026 | 43.85 | 0% | 19.00 | 0% | 6 |
| Wed 04 Feb, 2026 | 43.85 | 0% | 19.00 | 0% | 6 |
| Tue 03 Feb, 2026 | 43.85 | 0% | 19.00 | 0% | 6 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Feb, 2026 | 24.90 | - | 36.45 | - | - |
| Thu 12 Feb, 2026 | 24.90 | - | 36.45 | - | - |
| Wed 11 Feb, 2026 | 24.90 | - | 36.45 | - | - |
| Tue 10 Feb, 2026 | 24.90 | - | 36.45 | - | - |
| Mon 09 Feb, 2026 | 24.90 | - | 36.45 | - | - |
| Fri 06 Feb, 2026 | 24.90 | - | 36.45 | - | - |
| Thu 05 Feb, 2026 | 24.90 | - | 36.45 | - | - |
| Wed 04 Feb, 2026 | 24.90 | - | 36.45 | - | - |
| Tue 03 Feb, 2026 | 24.90 | - | 36.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Feb, 2026 | 17.00 | 300% | 34.70 | 100% | 0.5 |
| Thu 12 Feb, 2026 | 26.30 | 0% | 24.05 | 0% | 1 |
| Wed 11 Feb, 2026 | 26.30 | 0% | 25.20 | 0% | 1 |
| Tue 10 Feb, 2026 | 50.00 | 0% | 25.20 | 0% | 1 |
| Mon 09 Feb, 2026 | 50.00 | 0% | 25.20 | 0% | 1 |
| Fri 06 Feb, 2026 | 50.00 | 0% | 25.20 | 0% | 1 |
| Thu 05 Feb, 2026 | 50.00 | 0% | 25.20 | 0% | 1 |
| Wed 04 Feb, 2026 | 50.00 | 0% | 25.20 | 0% | 1 |
| Tue 03 Feb, 2026 | 12.50 | 0% | 25.20 | 0% | 1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Feb, 2026 | 21.10 | - | 42.60 | - | - |
| Thu 12 Feb, 2026 | 21.10 | - | 42.60 | - | - |
| Wed 11 Feb, 2026 | 21.10 | - | 42.60 | - | - |
| Tue 10 Feb, 2026 | 21.10 | - | 42.60 | - | - |
| Mon 09 Feb, 2026 | 21.10 | - | 42.60 | - | - |
| Fri 06 Feb, 2026 | 21.10 | - | 42.60 | - | - |
| Thu 05 Feb, 2026 | 21.10 | - | 42.60 | - | - |
| Wed 04 Feb, 2026 | 21.10 | - | 42.60 | - | - |
| Tue 03 Feb, 2026 | 21.10 | - | 42.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Feb, 2026 | 12.55 | 333.33% | 27.45 | 0% | 0.5 |
| Thu 12 Feb, 2026 | 20.20 | -25% | 27.45 | 0% | 2.17 |
| Wed 11 Feb, 2026 | 22.45 | 300% | 22.80 | 0% | 1.63 |
| Tue 10 Feb, 2026 | 33.90 | 0% | 22.80 | 8.33% | 6.5 |
| Mon 09 Feb, 2026 | 33.90 | 0% | 22.50 | 0% | 6 |
| Fri 06 Feb, 2026 | 40.00 | 0% | 22.50 | 9.09% | 6 |
| Thu 05 Feb, 2026 | 40.00 | 0% | 22.50 | 0% | 5.5 |
| Wed 04 Feb, 2026 | 40.00 | 100% | 22.50 | 0% | 5.5 |
| Tue 03 Feb, 2026 | 9.80 | 0% | 22.50 | 0% | 11 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Feb, 2026 | 28.05 | 0% | 22.25 | 0% | 1 |
| Thu 12 Feb, 2026 | 28.05 | 0% | 22.25 | 0% | 1 |
| Wed 11 Feb, 2026 | 28.05 | 0% | 22.25 | - | 1 |
| Tue 10 Feb, 2026 | 28.05 | - | 49.15 | - | - |
| Mon 09 Feb, 2026 | 17.80 | - | 49.15 | - | - |
| Fri 06 Feb, 2026 | 17.80 | - | 49.15 | - | - |
| Thu 05 Feb, 2026 | 17.80 | - | 49.15 | - | - |
| Wed 04 Feb, 2026 | 17.80 | - | 49.15 | - | - |
| Tue 03 Feb, 2026 | 17.80 | - | 49.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Feb, 2026 | 9.90 | 9.09% | 33.75 | 0% | 0.08 |
| Thu 12 Feb, 2026 | 18.20 | 3.13% | 33.75 | -25% | 0.09 |
| Wed 11 Feb, 2026 | 21.20 | 6.67% | 26.50 | 0% | 0.13 |
| Tue 10 Feb, 2026 | 23.25 | 30.43% | 26.50 | 33.33% | 0.13 |
| Mon 09 Feb, 2026 | 26.80 | - | 26.45 | - | 0.13 |
| Fri 06 Feb, 2026 | 10.85 | - | 82.15 | - | - |
| Thu 05 Feb, 2026 | 10.85 | - | 82.15 | - | - |
| Wed 04 Feb, 2026 | 10.85 | - | 82.15 | - | - |
| Tue 03 Feb, 2026 | 10.85 | - | 82.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Feb, 2026 | 31.60 | 0% | 30.05 | 0% | 2 |
| Thu 12 Feb, 2026 | 31.60 | 0% | 30.05 | 0% | 2 |
| Wed 11 Feb, 2026 | 31.60 | 0% | 30.05 | 0% | 2 |
| Tue 10 Feb, 2026 | 31.60 | 0% | 30.05 | 0% | 2 |
| Mon 09 Feb, 2026 | 31.60 | 0% | 30.05 | 0% | 2 |
| Fri 06 Feb, 2026 | 31.60 | 0% | 30.05 | 0% | 2 |
| Thu 05 Feb, 2026 | 31.60 | 0% | 30.05 | 0% | 2 |
| Wed 04 Feb, 2026 | 31.60 | 0% | 30.05 | 0% | 2 |
| Tue 03 Feb, 2026 | 31.60 | 0% | 30.05 | 0% | 2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Feb, 2026 | 7.95 | 10.61% | 55.55 | 3.92% | 0.36 |
| Thu 12 Feb, 2026 | 14.50 | 71.43% | 35.50 | 0% | 0.39 |
| Wed 11 Feb, 2026 | 15.65 | 14.93% | 35.50 | 0% | 0.66 |
| Tue 10 Feb, 2026 | 21.10 | -1.47% | 29.35 | 0% | 0.76 |
| Mon 09 Feb, 2026 | 21.15 | 1.49% | 29.35 | 0% | 0.75 |
| Fri 06 Feb, 2026 | 24.65 | 1.52% | 29.35 | 0% | 0.76 |
| Thu 05 Feb, 2026 | 26.40 | 1.54% | 29.35 | 24.39% | 0.77 |
| Wed 04 Feb, 2026 | 32.40 | 3.17% | 25.95 | -14.58% | 0.63 |
| Tue 03 Feb, 2026 | 20.75 | 1.61% | 43.45 | 0% | 0.76 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Feb, 2026 | 6.70 | 100% | 35.40 | 0% | 0.25 |
| Thu 12 Feb, 2026 | 14.45 | 0% | 35.40 | 0% | 0.5 |
| Wed 11 Feb, 2026 | 14.45 | 100% | 35.40 | 0% | 0.5 |
| Tue 10 Feb, 2026 | 24.15 | 0% | 35.40 | 0% | 1 |
| Mon 09 Feb, 2026 | 24.15 | 0% | 35.40 | 0% | 1 |
| Fri 06 Feb, 2026 | 24.15 | 0% | 35.40 | 0% | 1 |
| Thu 05 Feb, 2026 | 24.15 | 0% | 35.40 | 0% | 1 |
| Wed 04 Feb, 2026 | 24.15 | 0% | 35.40 | 0% | 1 |
| Tue 03 Feb, 2026 | 24.15 | 0% | 35.40 | 0% | 1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Feb, 2026 | 6.70 | 20% | 39.00 | 0% | 0.08 |
| Thu 12 Feb, 2026 | 12.00 | 11.11% | 39.00 | 0% | 0.1 |
| Wed 11 Feb, 2026 | 10.85 | 50% | 39.00 | 0% | 0.11 |
| Tue 10 Feb, 2026 | 17.50 | 50% | 39.00 | 0% | 0.17 |
| Mon 09 Feb, 2026 | 23.00 | 0% | 39.00 | 0% | 0.25 |
| Fri 06 Feb, 2026 | 23.00 | 0% | 39.00 | 0% | 0.25 |
| Thu 05 Feb, 2026 | 23.00 | 100% | 39.00 | 0% | 0.25 |
| Wed 04 Feb, 2026 | 27.00 | 100% | 39.00 | 0% | 0.5 |
| Tue 03 Feb, 2026 | 22.00 | 0% | 39.00 | 0% | 1 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Feb, 2026 | 5.65 | 733.33% | 71.35 | - | - |
| Thu 12 Feb, 2026 | 11.85 | 0% | 71.35 | - | - |
| Wed 11 Feb, 2026 | 11.85 | 50% | 71.35 | - | - |
| Tue 10 Feb, 2026 | 21.55 | 0% | 71.35 | - | - |
| Mon 09 Feb, 2026 | 21.55 | 100% | 71.35 | - | - |
| Fri 06 Feb, 2026 | 29.70 | 0% | 71.35 | - | - |
| Thu 05 Feb, 2026 | 29.70 | 0% | 71.35 | - | - |
| Wed 04 Feb, 2026 | 29.70 | 0% | 71.35 | - | - |
| Tue 03 Feb, 2026 | 20.00 | 0% | 71.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Feb, 2026 | 5.25 | 21.13% | 58.00 | 0% | 0.31 |
| Thu 12 Feb, 2026 | 11.10 | 2.9% | 58.00 | -3.57% | 0.38 |
| Wed 11 Feb, 2026 | 11.60 | 1.47% | 45.40 | 0% | 0.41 |
| Tue 10 Feb, 2026 | 13.60 | 0% | 45.40 | 0% | 0.41 |
| Mon 09 Feb, 2026 | 14.60 | 51.11% | 45.40 | 0% | 0.41 |
| Fri 06 Feb, 2026 | 18.85 | 66.67% | 45.40 | 0% | 0.62 |
| Thu 05 Feb, 2026 | 19.25 | -3.57% | 45.40 | 0% | 1.04 |
| Wed 04 Feb, 2026 | 23.00 | 100% | 45.40 | 0% | 1 |
| Tue 03 Feb, 2026 | 15.00 | -6.67% | 45.40 | 0% | 2 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Feb, 2026 | 4.70 | 50% | 47.50 | 0% | 0.33 |
| Thu 12 Feb, 2026 | 17.00 | 0% | 47.50 | 0% | 0.5 |
| Wed 11 Feb, 2026 | 17.00 | 0% | 47.50 | 0% | 0.5 |
| Tue 10 Feb, 2026 | 17.00 | 0% | 47.50 | 0% | 0.5 |
| Mon 09 Feb, 2026 | 17.00 | 0% | 47.50 | 0% | 0.5 |
| Fri 06 Feb, 2026 | 17.00 | 0% | 47.50 | 0% | 0.5 |
| Thu 05 Feb, 2026 | 17.00 | 0% | 47.50 | 0% | 0.5 |
| Wed 04 Feb, 2026 | 17.00 | 0% | 47.50 | 0% | 0.5 |
| Tue 03 Feb, 2026 | 17.00 | 0% | 47.50 | 0% | 0.5 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Feb, 2026 | 19.00 | 0% | 116.10 | - | - |
| Thu 12 Feb, 2026 | 19.00 | 0% | 116.10 | - | - |
| Wed 11 Feb, 2026 | 19.00 | 0% | 116.10 | - | - |
| Tue 10 Feb, 2026 | 19.00 | 0% | 116.10 | - | - |
| Mon 09 Feb, 2026 | 19.00 | 0% | 116.10 | - | - |
| Fri 06 Feb, 2026 | 19.00 | 0% | 116.10 | - | - |
| Thu 05 Feb, 2026 | 19.00 | 0% | 116.10 | - | - |
| Wed 04 Feb, 2026 | 19.00 | 100% | 116.10 | - | - |
| Tue 03 Feb, 2026 | 15.50 | 0% | 116.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Feb, 2026 | 6.95 | - | 87.80 | - | - |
| Thu 12 Feb, 2026 | 6.95 | - | 87.80 | - | - |
| Wed 11 Feb, 2026 | 6.95 | - | 87.80 | - | - |
| Tue 10 Feb, 2026 | 6.95 | - | 87.80 | - | - |
| Mon 09 Feb, 2026 | 6.95 | - | 87.80 | - | - |
| Fri 06 Feb, 2026 | 6.95 | - | 87.80 | - | - |
| Thu 05 Feb, 2026 | 6.95 | - | 87.80 | - | - |
| Wed 04 Feb, 2026 | 6.95 | - | 87.80 | - | - |
| Tue 03 Feb, 2026 | 6.95 | - | 87.80 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Feb, 2026 | 4.50 | - | 125.05 | - | - |
| Thu 12 Feb, 2026 | 4.50 | - | 125.05 | - | - |
| Wed 11 Feb, 2026 | 4.50 | - | 125.05 | - | - |
| Tue 10 Feb, 2026 | 4.50 | - | 125.05 | - | - |
| Mon 09 Feb, 2026 | 4.50 | - | 125.05 | - | - |
| Fri 06 Feb, 2026 | 4.50 | - | 125.05 | - | - |
| Thu 05 Feb, 2026 | 4.50 | - | 125.05 | - | - |
| Wed 04 Feb, 2026 | 4.50 | - | 125.05 | - | - |
| Tue 03 Feb, 2026 | 4.50 | - | 125.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Feb, 2026 | 5.65 | - | 96.40 | - | - |
| Thu 12 Feb, 2026 | 5.65 | - | 96.40 | - | - |
| Wed 11 Feb, 2026 | 5.65 | - | 96.40 | - | - |
| Tue 10 Feb, 2026 | 5.65 | - | 96.40 | - | - |
| Mon 09 Feb, 2026 | 5.65 | - | 96.40 | - | - |
| Fri 06 Feb, 2026 | 5.65 | - | 96.40 | - | - |
| Thu 05 Feb, 2026 | 5.65 | - | 96.40 | - | - |
| Wed 04 Feb, 2026 | 5.65 | - | 96.40 | - | - |
| Tue 03 Feb, 2026 | 5.65 | - | 96.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Feb, 2026 | 2.75 | -0.65% | 65.00 | 0% | 0.01 |
| Thu 12 Feb, 2026 | 5.45 | 15.04% | 65.00 | 0% | 0.01 |
| Wed 11 Feb, 2026 | 6.05 | 1.53% | 65.00 | 0% | 0.01 |
| Tue 10 Feb, 2026 | 8.40 | 22.43% | 65.00 | 0% | 0.01 |
| Mon 09 Feb, 2026 | 8.60 | 3.88% | 65.00 | 0% | 0.01 |
| Fri 06 Feb, 2026 | 10.05 | 5.1% | 65.00 | 0% | 0.01 |
| Thu 05 Feb, 2026 | 11.50 | 2.08% | 65.00 | 0% | 0.01 |
| Wed 04 Feb, 2026 | 15.00 | 1.05% | 65.00 | 0% | 0.01 |
| Tue 03 Feb, 2026 | 7.05 | 0% | 65.00 | 0% | 0.01 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Feb, 2026 | 4.60 | - | 105.25 | - | - |
| Thu 12 Feb, 2026 | 4.60 | - | 105.25 | - | - |
| Wed 11 Feb, 2026 | 4.60 | - | 105.25 | - | - |
| Tue 10 Feb, 2026 | 4.60 | - | 105.25 | - | - |
| Mon 09 Feb, 2026 | 4.60 | - | 105.25 | - | - |
| Fri 06 Feb, 2026 | 4.60 | - | 105.25 | - | - |
| Thu 05 Feb, 2026 | 4.60 | - | 105.25 | - | - |
| Wed 04 Feb, 2026 | 4.60 | - | 105.25 | - | - |
| Tue 03 Feb, 2026 | 4.60 | - | 105.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Feb, 2026 | 3.10 | - | 143.35 | - | - |
| Thu 12 Feb, 2026 | 3.10 | - | 143.35 | - | - |
| Wed 11 Feb, 2026 | 3.10 | - | 143.35 | - | - |
| Tue 10 Feb, 2026 | 3.10 | - | 143.35 | - | - |
| Mon 09 Feb, 2026 | 3.10 | - | 143.35 | - | - |
| Fri 06 Feb, 2026 | 3.10 | - | 143.35 | - | - |
| Thu 05 Feb, 2026 | 3.10 | - | 143.35 | - | - |
| Wed 04 Feb, 2026 | 3.10 | - | 143.35 | - | - |
| Tue 03 Feb, 2026 | 3.10 | - | 143.35 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Feb, 2026 | 3.70 | - | 114.25 | - | - |
| Thu 12 Feb, 2026 | 3.70 | - | 114.25 | - | - |
| Wed 11 Feb, 2026 | 3.70 | - | 114.25 | - | - |
| Tue 10 Feb, 2026 | 3.70 | - | 114.25 | - | - |
| Mon 09 Feb, 2026 | 3.70 | - | 114.25 | - | - |
| Fri 06 Feb, 2026 | 3.70 | - | 114.25 | - | - |
| Thu 05 Feb, 2026 | 3.70 | - | 114.25 | - | - |
| Wed 04 Feb, 2026 | 3.70 | - | 114.25 | - | - |
| Tue 03 Feb, 2026 | 3.70 | - | 114.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Feb, 2026 | 4.95 | - | 119.95 | - | - |
| Thu 12 Feb, 2026 | 4.95 | - | 119.95 | - | - |
| Wed 11 Feb, 2026 | 4.95 | - | 119.95 | - | - |
| Tue 10 Feb, 2026 | 4.95 | - | 119.95 | - | - |
| Mon 09 Feb, 2026 | 4.95 | - | 119.95 | - | - |
| Fri 06 Feb, 2026 | 4.95 | - | 119.95 | - | - |
| Thu 05 Feb, 2026 | 4.95 | - | 119.95 | - | - |
| Wed 04 Feb, 2026 | 4.95 | - | 119.95 | - | - |
| Tue 03 Feb, 2026 | 4.95 | - | 119.95 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Feb, 2026 | 9.90 | - | 88.45 | - | - |
| Thu 12 Feb, 2026 | 9.90 | - | 88.45 | - | - |
| Wed 11 Feb, 2026 | 9.90 | - | 88.45 | - | - |
| Tue 10 Feb, 2026 | 9.90 | - | 88.45 | - | - |
| Mon 09 Feb, 2026 | 9.90 | - | 88.45 | - | - |
| Fri 06 Feb, 2026 | 9.90 | - | 88.45 | - | - |
| Thu 05 Feb, 2026 | 9.90 | - | 88.45 | - | - |
| Wed 04 Feb, 2026 | 9.90 | - | 88.45 | - | - |
| Tue 03 Feb, 2026 | 9.90 | - | 88.45 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Feb, 2026 | 3.50 | 0% | 162.05 | - | - |
| Thu 12 Feb, 2026 | 3.50 | 0% | 162.05 | - | - |
| Wed 11 Feb, 2026 | 3.50 | 20% | 162.05 | - | - |
| Tue 10 Feb, 2026 | 4.35 | 25% | 162.05 | - | - |
| Mon 09 Feb, 2026 | 5.05 | 33.33% | 162.05 | - | - |
| Fri 06 Feb, 2026 | 6.80 | 0% | 162.05 | - | - |
| Thu 05 Feb, 2026 | 6.80 | -14.29% | 162.05 | - | - |
| Wed 04 Feb, 2026 | 9.25 | 0% | 162.05 | - | - |
| Tue 03 Feb, 2026 | 4.50 | 250% | 162.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Feb, 2026 | 8.30 | - | 96.80 | - | - |
| Thu 12 Feb, 2026 | 8.30 | - | 96.80 | - | - |
| Wed 11 Feb, 2026 | 8.30 | - | 96.80 | - | - |
| Tue 10 Feb, 2026 | 8.30 | - | 96.80 | - | - |
| Mon 09 Feb, 2026 | 8.30 | - | 96.80 | - | - |
| Fri 06 Feb, 2026 | 8.30 | - | 96.80 | - | - |
| Thu 05 Feb, 2026 | 8.30 | - | 96.80 | - | - |
| Wed 04 Feb, 2026 | 8.30 | - | 96.80 | - | - |
| Tue 03 Feb, 2026 | 8.30 | - | 96.80 | - | - |
OIL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Feb, 2026 | 29.15 | - | 30.85 | - | - |
| Thu 12 Feb, 2026 | 29.15 | - | 30.85 | - | - |
| Wed 11 Feb, 2026 | 29.15 | - | 30.85 | - | - |
| Tue 10 Feb, 2026 | 29.15 | - | 30.85 | - | - |
| Mon 09 Feb, 2026 | 29.15 | - | 30.85 | - | - |
| Fri 06 Feb, 2026 | 29.15 | - | 30.85 | - | - |
| Thu 05 Feb, 2026 | 29.15 | - | 30.85 | - | - |
| Wed 04 Feb, 2026 | 29.15 | - | 30.85 | - | - |
| Tue 03 Feb, 2026 | 29.15 | - | 30.85 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Feb, 2026 | 24.00 | 19.05% | 20.20 | - | 0.02 |
| Thu 12 Feb, 2026 | 34.75 | -6.67% | 52.50 | - | - |
| Wed 11 Feb, 2026 | 38.50 | 50% | 52.50 | - | - |
| Tue 10 Feb, 2026 | 46.10 | - | 52.50 | - | - |
| Mon 09 Feb, 2026 | 20.60 | - | 52.50 | - | - |
| Fri 06 Feb, 2026 | 20.60 | - | 52.50 | - | - |
| Thu 05 Feb, 2026 | 20.60 | - | 52.50 | - | - |
| Wed 04 Feb, 2026 | 20.60 | - | 52.50 | - | - |
| Tue 03 Feb, 2026 | 20.60 | - | 52.50 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Feb, 2026 | 33.95 | - | 25.75 | - | - |
| Thu 12 Feb, 2026 | 33.95 | - | 25.75 | - | - |
| Wed 11 Feb, 2026 | 33.95 | - | 25.75 | - | - |
| Tue 10 Feb, 2026 | 33.95 | - | 25.75 | - | - |
| Mon 09 Feb, 2026 | 33.95 | - | 25.75 | - | - |
| Fri 06 Feb, 2026 | 33.95 | - | 25.75 | - | - |
| Thu 05 Feb, 2026 | 33.95 | - | 25.75 | - | - |
| Wed 04 Feb, 2026 | 33.95 | - | 25.75 | - | - |
| Tue 03 Feb, 2026 | 33.95 | - | 25.75 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Feb, 2026 | 32.00 | 0% | 17.30 | 17.48% | 60.5 |
| Thu 12 Feb, 2026 | 42.00 | 0% | 11.10 | 58.46% | 51.5 |
| Wed 11 Feb, 2026 | 42.00 | 100% | 9.55 | 14.04% | 32.5 |
| Tue 10 Feb, 2026 | 31.00 | 0% | 8.85 | 72.73% | 57 |
| Mon 09 Feb, 2026 | 31.00 | 0% | 8.40 | 83.33% | 33 |
| Fri 06 Feb, 2026 | 31.00 | 0% | 7.85 | 0% | 18 |
| Thu 05 Feb, 2026 | 31.00 | 0% | 7.85 | 0% | 18 |
| Wed 04 Feb, 2026 | 31.00 | 0% | 7.85 | 0% | 18 |
| Tue 03 Feb, 2026 | 31.00 | 0% | 7.85 | 0% | 18 |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Feb, 2026 | 39.25 | - | 21.15 | - | - |
| Thu 12 Feb, 2026 | 39.25 | - | 21.15 | - | - |
| Wed 11 Feb, 2026 | 39.25 | - | 21.15 | - | - |
| Tue 10 Feb, 2026 | 39.25 | - | 21.15 | - | - |
| Mon 09 Feb, 2026 | 39.25 | - | 21.15 | - | - |
| Fri 06 Feb, 2026 | 39.25 | - | 21.15 | - | - |
| Thu 05 Feb, 2026 | 39.25 | - | 21.15 | - | - |
| Wed 04 Feb, 2026 | 39.25 | - | 21.15 | - | - |
| Tue 03 Feb, 2026 | 39.25 | - | 21.15 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Feb, 2026 | 27.70 | - | 39.90 | - | - |
| Thu 12 Feb, 2026 | 27.70 | - | 39.90 | - | - |
| Wed 11 Feb, 2026 | 27.70 | - | 39.90 | - | - |
| Tue 10 Feb, 2026 | 27.70 | - | 39.90 | - | - |
| Mon 09 Feb, 2026 | 27.70 | - | 39.90 | - | - |
| Fri 06 Feb, 2026 | 27.70 | - | 39.90 | - | - |
| Thu 05 Feb, 2026 | 27.70 | - | 39.90 | - | - |
| Wed 04 Feb, 2026 | 27.70 | - | 39.90 | - | - |
| Tue 03 Feb, 2026 | 27.70 | - | 39.90 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Feb, 2026 | 45.10 | - | 11.75 | - | - |
| Thu 12 Feb, 2026 | 45.10 | - | 17.10 | - | - |
| Wed 11 Feb, 2026 | 45.10 | - | 17.10 | - | - |
| Tue 10 Feb, 2026 | 45.10 | - | 17.10 | - | - |
| Mon 09 Feb, 2026 | 45.10 | - | 17.10 | - | - |
| Fri 06 Feb, 2026 | 45.10 | - | 17.10 | - | - |
| Thu 05 Feb, 2026 | 45.10 | - | 17.10 | - | - |
| Wed 04 Feb, 2026 | 45.10 | - | 17.10 | - | - |
| Tue 03 Feb, 2026 | 45.10 | - | 17.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Feb, 2026 | 31.90 | - | 34.25 | - | - |
| Thu 12 Feb, 2026 | 31.90 | - | 34.25 | - | - |
| Wed 11 Feb, 2026 | 31.90 | - | 34.25 | - | - |
| Tue 10 Feb, 2026 | 31.90 | - | 34.25 | - | - |
| Mon 09 Feb, 2026 | 31.90 | - | 34.25 | - | - |
| Fri 06 Feb, 2026 | 31.90 | - | 34.25 | - | - |
| Thu 05 Feb, 2026 | 31.90 | - | 34.25 | - | - |
| Wed 04 Feb, 2026 | 31.90 | - | 34.25 | - | - |
| Tue 03 Feb, 2026 | 31.90 | - | 34.25 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Feb, 2026 | 51.50 | - | 13.60 | - | - |
| Thu 12 Feb, 2026 | 51.50 | - | 13.60 | - | - |
| Wed 11 Feb, 2026 | 51.50 | - | 13.60 | - | - |
| Tue 10 Feb, 2026 | 51.50 | - | 13.60 | - | - |
| Mon 09 Feb, 2026 | 51.50 | - | 13.60 | - | - |
| Fri 06 Feb, 2026 | 51.50 | - | 13.60 | - | - |
| Thu 05 Feb, 2026 | 51.50 | - | 13.60 | - | - |
| Wed 04 Feb, 2026 | 51.50 | - | 13.60 | - | - |
| Tue 03 Feb, 2026 | 51.50 | - | 13.60 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Feb, 2026 | 70.00 | 0% | 7.85 | - | 26 |
| Thu 12 Feb, 2026 | 70.00 | 0% | 29.05 | - | - |
| Wed 11 Feb, 2026 | 70.00 | - | 29.05 | - | - |
| Tue 10 Feb, 2026 | 36.55 | - | 29.05 | - | - |
| Mon 09 Feb, 2026 | 36.55 | - | 29.05 | - | - |
| Fri 06 Feb, 2026 | 36.55 | - | 29.05 | - | - |
| Thu 05 Feb, 2026 | 36.55 | - | 29.05 | - | - |
| Wed 04 Feb, 2026 | 36.55 | - | 29.05 | - | - |
| Tue 03 Feb, 2026 | 36.55 | - | 29.05 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Fri 13 Feb, 2026 | 58.40 | - | 5.80 | - | - |
| Thu 12 Feb, 2026 | 58.40 | - | 10.65 | - | - |
| Wed 11 Feb, 2026 | 58.40 | - | 10.65 | - | - |
| Tue 10 Feb, 2026 | 58.40 | - | 10.65 | - | - |
| Mon 09 Feb, 2026 | 58.40 | - | 10.65 | - | - |
| Fri 06 Feb, 2026 | 58.40 | - | 10.65 | - | - |
| Thu 05 Feb, 2026 | 58.40 | - | 10.65 | - | - |
| Wed 04 Feb, 2026 | 58.40 | - | 10.65 | - | - |
| Tue 03 Feb, 2026 | 58.40 | - | 10.65 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Jan, 2026 | 41.70 | - | 5.65 | 184.21% | - |
| Tue 27 Jan, 2026 | 41.70 | - | 3.25 | -9.52% | - |
| Fri 23 Jan, 2026 | 41.70 | - | 2.90 | 75% | - |
| Thu 22 Jan, 2026 | 41.70 | - | 2.50 | -36.84% | - |
| Wed 21 Jan, 2026 | 41.70 | - | 2.05 | -17.39% | - |
| Tue 20 Jan, 2026 | 41.70 | - | 2.55 | -8% | - |
| Mon 19 Jan, 2026 | 41.70 | - | 4.50 | 0% | - |
| Fri 16 Jan, 2026 | 41.70 | - | 4.50 | 0% | - |
| Wed 14 Jan, 2026 | 41.70 | - | 4.50 | 4.17% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Jan, 2026 | 47.30 | - | 4.00 | -25% | - |
| Tue 27 Jan, 2026 | 47.30 | - | 2.40 | 0% | - |
| Fri 23 Jan, 2026 | 47.30 | - | 2.40 | 9.09% | - |
| Thu 22 Jan, 2026 | 47.30 | - | 3.00 | 0% | - |
| Wed 21 Jan, 2026 | 47.30 | - | 3.00 | 0% | - |
| Tue 20 Jan, 2026 | 47.30 | - | 3.00 | 0% | - |
| Mon 19 Jan, 2026 | 47.30 | - | 3.00 | 0% | - |
| Fri 16 Jan, 2026 | 47.30 | - | 3.00 | 0% | - |
| Wed 14 Jan, 2026 | 47.30 | - | 3.00 | -8.33% | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Jan, 2026 | 53.40 | - | 2.40 | - | - |
| Tue 27 Jan, 2026 | 53.40 | - | 2.40 | - | - |
| Fri 23 Jan, 2026 | 53.40 | - | 2.40 | - | - |
| Thu 22 Jan, 2026 | 53.40 | - | 2.40 | - | - |
| Wed 21 Jan, 2026 | 53.40 | - | 2.40 | - | - |
| Tue 20 Jan, 2026 | 53.40 | - | 2.40 | - | - |
| Mon 19 Jan, 2026 | 53.40 | - | 2.40 | - | - |
| Fri 16 Jan, 2026 | 53.40 | - | 2.40 | - | - |
| Wed 14 Jan, 2026 | 53.40 | - | 2.40 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Jan, 2026 | 60.00 | - | 13.10 | - | - |
| Tue 27 Jan, 2026 | 60.00 | - | 13.10 | - | - |
| Fri 23 Jan, 2026 | 60.00 | - | 13.10 | - | - |
| Thu 22 Jan, 2026 | 60.00 | - | 13.10 | - | - |
| Wed 21 Jan, 2026 | 60.00 | - | 13.10 | - | - |
| Tue 20 Jan, 2026 | 60.00 | - | 13.10 | - | - |
| Mon 19 Jan, 2026 | 60.00 | - | 13.10 | - | - |
| Fri 16 Jan, 2026 | 60.00 | - | 13.10 | - | - |
| Wed 14 Jan, 2026 | 60.00 | - | 13.10 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Jan, 2026 | 67.05 | - | 10.30 | - | - |
| Tue 27 Jan, 2026 | 67.05 | - | 10.30 | - | - |
| Fri 23 Jan, 2026 | 67.05 | - | 10.30 | - | - |
| Thu 22 Jan, 2026 | 67.05 | - | 10.30 | - | - |
| Wed 21 Jan, 2026 | 67.05 | - | 10.30 | - | - |
| Tue 20 Jan, 2026 | 67.05 | - | 10.30 | - | - |
| Mon 19 Jan, 2026 | 67.05 | - | 10.30 | - | - |
| Fri 16 Jan, 2026 | 67.05 | - | 10.30 | - | - |
| Wed 14 Jan, 2026 | 67.05 | - | 10.30 | - | - |
| Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
| Wed 28 Jan, 2026 | 82.45 | - | 5.95 | - | - |
| Tue 27 Jan, 2026 | 82.45 | - | 5.95 | - | - |
| Fri 23 Jan, 2026 | 82.45 | - | 5.95 | - | - |
| Thu 22 Jan, 2026 | 82.45 | - | 5.95 | - | - |
| Wed 21 Jan, 2026 | 82.45 | - | 5.95 | - | - |
| Tue 20 Jan, 2026 | 82.45 | - | 5.95 | - | - |
| Mon 19 Jan, 2026 | 82.45 | - | 5.95 | - | - |
| Fri 16 Jan, 2026 | 82.45 | - | 5.95 | - | - |
| Wed 14 Jan, 2026 | 82.45 | - | 5.95 | - | - |
Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market