ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

OIL Call Put options target price & charts for Oil India Limited

OIL - Share Oil India Limited trades in NSE under Exploration & Production

Lot size for OIL INDIA LTD OIL is 1400

  OIL Most Active Call Put Options If you want a more indepth option chain analysis of Oil India Limited, then click here

 

Available expiries for OIL

OIL Expiry as on: 30 Mar, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

OIL SPOT Price: 428.85 as on 02 Jan, 2026

Oil India Limited (OIL) target & price

OIL Target Price
Target up: 434.08
Target up: 432.78
Target up: 431.47
Target up: 428.88
Target down: 427.58
Target down: 426.27
Target down: 423.68

Date Close Open High Low Volume
02 Fri Jan 2026428.85427.55431.50426.301.08 M
01 Thu Jan 2026427.55424.25429.50418.701.78 M
31 Wed Dec 2025424.35412.10429.40410.802.73 M
30 Tue Dec 2025411.45408.20413.00404.801.28 M
29 Mon Dec 2025406.30403.00408.10401.100.89 M
26 Fri Dec 2025402.75409.00410.35402.101.7 M
24 Wed Dec 2025408.90410.40413.50408.000.71 M
23 Tue Dec 2025410.25405.00415.45405.001.53 M
OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Maximum CALL writing has been for strikes: 430 440 450 These will serve as resistance

Maximum PUT writing has been for strikes: 440 380 430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

OIL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202627.70-39.90--
Thu 01 Jan, 202627.70-39.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202623.95-26.000%-
Thu 01 Jan, 202623.95-26.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202620.60-52.50--
Thu 01 Jan, 202620.60-52.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202617.65-59.40--
Thu 01 Jan, 202617.65-59.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202612.85-74.30--
Thu 01 Jan, 202612.85-74.30--

OIL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202631.90-34.25--
Thu 01 Jan, 202631.90-34.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202636.55-29.05--
Thu 01 Jan, 202636.55-29.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202641.70-24.30--
Thu 01 Jan, 202641.70-24.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202647.30-20.10--
Thu 01 Jan, 202647.30-20.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202653.40-4.50--
Thu 01 Jan, 202653.40-16.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202667.05-10.30--
Thu 01 Jan, 202667.05-10.30--

Videos related to: OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

OIL Call Put options [OIL target price] Oil India Limited #OIL_TargetPrice

 

Back to top