ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD SPOT Price: 1477.40 as on 23 Mar, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1553.47
Target up: 1515.43
Target up: 1503.65
Target up: 1491.87
Target down: 1453.83
Target down: 1442.05
Target down: 1430.27

Date Close Open High Low Volume
23 Mon Mar 20261477.401513.901529.901468.300.72 M
20 Fri Mar 20261543.101575.001588.001536.401.01 M
19 Thu Mar 20261575.601586.001603.901562.000.33 M
18 Wed Mar 20261627.301581.001633.901572.800.53 M
17 Tue Mar 20261595.801552.301602.301533.900.52 M
16 Mon Mar 20261552.301565.501566.001507.000.79 M
13 Fri Mar 20261565.501542.001575.601528.200.55 M
12 Thu Mar 20261560.201575.701579.401552.000.47 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 1580 1720 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1800 1700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1360 1720 1700 1660

Put to Call Ratio (PCR) has decreased for strikes: 1480 1580 1540 1500

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202631.45425%35.2018.35%6.14
Fri 20 Mar, 202682.450%12.05-52.4%27.25
Thu 19 Mar, 202682.450%9.20-4.58%57.25
Wed 18 Mar, 202682.450%2.25-1.23%60
Tue 17 Mar, 202682.450%6.45767.86%60.75
Mon 16 Mar, 202682.45100%15.4012%7
Fri 13 Mar, 202680.15-13.3525%12.5
Thu 12 Mar, 2026412.50-15.055.26%-
Wed 11 Mar, 2026412.50-8.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202623.40129.41%42.95-20.47%1.74
Fri 20 Mar, 202692.150%16.90-34.23%5.03
Thu 19 Mar, 202692.153.03%11.5529.35%7.65
Wed 18 Mar, 2026123.00-15.38%3.15-1.47%6.09
Tue 17 Mar, 2026108.40-7.14%8.3025.15%5.23
Mon 16 Mar, 202673.4020%20.704.49%3.88
Fri 13 Mar, 202682.4512.9%17.707.59%4.46
Thu 12 Mar, 202690.050%18.852.11%4.68
Wed 11 Mar, 2026113.200%18.4037.86%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202615.0016.13%52.107.94%1.89
Fri 20 Mar, 202650.95-24.39%22.0040%2.03
Thu 19 Mar, 202675.80-4.65%17.6518.42%1.1
Wed 18 Mar, 2026110.75-20.37%4.65-37.7%0.88
Tue 17 Mar, 202686.40-12.9%11.3027.08%1.13
Mon 16 Mar, 202657.90210%30.00242.86%0.77
Fri 13 Mar, 202667.70300%6.300%0.7
Thu 12 Mar, 202688.050%6.300%2.8
Wed 11 Mar, 202688.0525%6.300%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20269.4065%68.30-41.9%1.85
Fri 20 Mar, 202638.00400%30.159.38%5.25
Thu 19 Mar, 202629.750%20.60-48.11%24
Wed 18 Mar, 202629.750%6.7571.3%46.25
Tue 17 Mar, 202629.750%15.65-31.21%27
Mon 16 Mar, 202629.75-36.60106.58%39.25
Fri 13 Mar, 2026237.80-29.00171.43%-
Thu 12 Mar, 2026237.80-29.403.7%-
Wed 11 Mar, 2026237.80-29.408%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20265.70135.04%88.15-4.24%0.35
Fri 20 Mar, 202626.45-31.5%40.1521.65%0.86
Thu 19 Mar, 202643.404.17%28.45-5.83%0.49
Wed 18 Mar, 202675.85-5.42%9.950%0.54
Tue 17 Mar, 202656.75-15.42%22.95-2.83%0.51
Mon 16 Mar, 202635.05-8.75%42.35-62.68%0.44
Fri 13 Mar, 202643.2578.91%37.65407.14%1.08
Thu 12 Mar, 202644.3531.25%36.4014.29%0.38
Wed 11 Mar, 202656.102.75%37.80-5.77%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20263.2552.82%107.35-14.29%0.14
Fri 20 Mar, 202618.10-0.26%52.25-1.01%0.25
Thu 19 Mar, 202631.604.55%36.60153.85%0.25
Wed 18 Mar, 202661.700.54%14.2534.48%0.1
Tue 17 Mar, 202645.351.92%30.10-17.14%0.08
Mon 16 Mar, 202626.50-6.41%54.85-22.22%0.1
Fri 13 Mar, 202634.2517.47%59.00-2.17%0.12
Thu 12 Mar, 202633.00577.55%46.75-2.13%0.14
Wed 11 Mar, 202645.6068.97%45.6023.68%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20262.05-11.65%121.55-10.84%0.31
Fri 20 Mar, 202611.6035.71%66.70-7.78%0.31
Thu 19 Mar, 202622.5545.19%48.50-20.35%0.46
Wed 18 Mar, 202647.30-52.3%20.2511.88%0.84
Tue 17 Mar, 202634.6065.5%37.50-18.55%0.36
Mon 16 Mar, 202618.6511.76%77.30-27.06%0.73
Fri 13 Mar, 202624.854.08%58.50-47.37%1.11
Thu 12 Mar, 202624.75-6.96%58.70-3.58%2.2
Wed 11 Mar, 202636.2523.44%53.209.12%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.253.17%139.00-33.33%0.68
Fri 20 Mar, 20267.255.88%75.15-3.65%1.05
Thu 19 Mar, 202614.7041.67%60.40-12.18%1.15
Wed 18 Mar, 202635.35-38.24%27.2514.71%1.86
Tue 17 Mar, 202625.2543.16%48.453.82%1
Mon 16 Mar, 202613.60-37.91%87.30-4.38%1.38
Fri 13 Mar, 202619.10-11.56%86.157.03%0.9
Thu 12 Mar, 202617.90-1.7%67.55-5.19%0.74
Wed 11 Mar, 202627.901.73%66.40-23.3%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.75-7.05%61.350%0.44
Fri 20 Mar, 20264.5035.39%61.350%0.41
Thu 19 Mar, 202610.0017.11%61.352.06%0.56
Wed 18 Mar, 202625.90-0.65%87.200%0.64
Tue 17 Mar, 202618.50-30.77%87.200%0.63
Mon 16 Mar, 20268.6016.32%87.200%0.44
Fri 13 Mar, 202614.55-5.94%87.20-5.83%0.51
Thu 12 Mar, 202612.45-0.49%79.450%0.51
Wed 11 Mar, 202620.653.57%79.45-2.83%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.65-23.12%92.950%0.52
Fri 20 Mar, 20262.85-9.9%92.950%0.4
Thu 19 Mar, 20266.2512.28%92.951.47%0.36
Wed 18 Mar, 202617.30-11.4%93.300%0.4
Tue 17 Mar, 202612.20-11.87%93.300%0.35
Mon 16 Mar, 20266.150.92%93.300%0.31
Fri 13 Mar, 202610.6527.65%93.300%0.31
Thu 12 Mar, 20269.0065.05%93.30-8.11%0.4
Wed 11 Mar, 202615.558.42%78.750%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.40-7.56%172.501.16%0.55
Fri 20 Mar, 20261.7563.81%133.902.38%0.5
Thu 19 Mar, 20264.1036.36%108.25-3.45%0.8
Wed 18 Mar, 202611.60-53.33%134.550%1.13
Tue 17 Mar, 20268.65150%134.550%0.53
Mon 16 Mar, 20263.65-22.35%134.551.16%1.32
Fri 13 Mar, 20266.4588.89%111.250%1.01
Thu 12 Mar, 20266.754.65%111.250%1.91
Wed 11 Mar, 202612.704.88%111.25-4.44%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.85-41.58%210.000%0.68
Fri 20 Mar, 20261.1537.68%148.500%0.4
Thu 19 Mar, 20262.60-21.14%78.600%0.55
Wed 18 Mar, 20267.5035.66%78.60-0.65%0.43
Tue 17 Mar, 20265.755.31%104.20-1.92%0.59
Mon 16 Mar, 20262.70-12.5%115.000%0.64
Fri 13 Mar, 20265.501.08%115.000%0.56
Thu 12 Mar, 20264.65-25.14%115.000%0.56
Wed 11 Mar, 20268.7521.31%115.00-1.89%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.50-35.38%107.200%0.2
Fri 20 Mar, 20261.005.32%107.200%0.13
Thu 19 Mar, 20261.4021.29%107.200%0.13
Wed 18 Mar, 20264.7511.91%107.20-3.13%0.16
Tue 17 Mar, 20264.10-10.18%168.900%0.19
Mon 16 Mar, 20262.50-2.73%168.90-50.52%0.17
Fri 13 Mar, 20263.80-7.28%117.000%0.33
Thu 12 Mar, 20263.704.12%117.000%0.31
Wed 11 Mar, 20266.3512.41%117.000%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.45-14.29%150.000%0.67
Fri 20 Mar, 20260.900%150.000%0.57
Thu 19 Mar, 20260.90-8.2%150.006.67%0.57
Wed 18 Mar, 20263.35-44.55%119.300%0.49
Tue 17 Mar, 20262.800%119.300%0.27
Mon 16 Mar, 20261.20-14.06%119.300%0.27
Fri 13 Mar, 20263.0028%119.300%0.23
Thu 12 Mar, 20262.55-67.85%119.300%0.3
Wed 11 Mar, 20264.25-0.96%119.300%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.25-9.58%165.300%0.2
Fri 20 Mar, 20260.90-15.23%165.300%0.18
Thu 19 Mar, 20260.600%165.300%0.15
Wed 18 Mar, 20262.2530.46%165.300%0.15
Tue 17 Mar, 20261.8026.89%165.300%0.2
Mon 16 Mar, 20260.800%165.300%0.25
Fri 13 Mar, 20261.700%165.300%0.25
Thu 12 Mar, 20261.85-14.39%165.300%0.25
Wed 11 Mar, 20264.700%165.300%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.100%152.100%0.7
Fri 20 Mar, 20261.100%152.100%0.7
Thu 19 Mar, 20261.100%152.100%0.7
Wed 18 Mar, 20260.550%152.100%0.7
Tue 17 Mar, 20260.550%152.100%0.7
Mon 16 Mar, 20260.55-46.77%152.100%0.7
Fri 13 Mar, 20262.00-78.47%152.100%0.37
Thu 12 Mar, 20262.650%152.100%0.08
Wed 11 Mar, 20262.650%152.100%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.55-5.94%321.00-1.21%0.57
Fri 20 Mar, 20260.70-3.19%237.05-13.16%0.54
Thu 19 Mar, 20260.855.39%209.600%0.61
Wed 18 Mar, 20261.65-1.33%209.600%0.64
Tue 17 Mar, 20261.80-1.95%209.60-3.06%0.63
Mon 16 Mar, 20260.90-4.36%235.000%0.64
Fri 13 Mar, 20261.80-12.77%235.000%0.61
Thu 12 Mar, 20261.25-4.42%235.000%0.53
Wed 11 Mar, 20262.00-6.78%222.000%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.650%154.60--
Fri 20 Mar, 20261.650%154.60--
Thu 19 Mar, 20261.650%154.60--
Wed 18 Mar, 20261.650%154.60--
Tue 17 Mar, 20261.650%154.60--
Mon 16 Mar, 20261.650%154.60--
Fri 13 Mar, 20261.650%154.60--
Thu 12 Mar, 20261.650%154.60--
Wed 11 Mar, 20261.650%154.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.050%242.800%29
Fri 20 Mar, 20261.050%242.800%29
Thu 19 Mar, 20261.050%242.800%29
Wed 18 Mar, 20261.050%242.800%29
Tue 17 Mar, 20261.050%242.800%29
Mon 16 Mar, 20261.050%294.900%29
Fri 13 Mar, 20261.050%294.900%29
Thu 12 Mar, 20261.050%250.000%29
Wed 11 Mar, 20261.050%250.000%29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.400%180.55--
Fri 20 Mar, 20260.400%180.55--
Thu 19 Mar, 20260.400%180.55--
Wed 18 Mar, 20260.300%180.55--
Tue 17 Mar, 20261.150%180.55--
Mon 16 Mar, 20261.150%180.55--
Fri 13 Mar, 20260.850%180.55--
Thu 12 Mar, 20260.850%180.55--
Wed 11 Mar, 20260.85-2.36%180.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.100%148.50--
Fri 20 Mar, 20261.100%148.50--
Thu 19 Mar, 20261.100%148.50--
Wed 18 Mar, 20261.100%148.50--
Tue 17 Mar, 20261.100%148.50--
Mon 16 Mar, 20261.100%148.50--
Fri 13 Mar, 20261.100%148.50--
Thu 12 Mar, 20261.100%148.50--
Wed 11 Mar, 20261.100%148.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20261.400%308.600%0.6
Fri 20 Mar, 20261.400%308.600%0.6
Thu 19 Mar, 20261.400%308.600%0.6
Wed 18 Mar, 20261.100%308.600%0.6
Tue 17 Mar, 20261.100%308.60-0.6
Mon 16 Mar, 20261.100%357.65--
Fri 13 Mar, 20261.100%357.650%-
Thu 12 Mar, 20261.1025%329.10-0.6
Wed 11 Mar, 20264.000%208.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20263.350%219.100%0.03
Fri 20 Mar, 20263.350%219.100%0.03
Thu 19 Mar, 20263.350%219.100%0.03
Wed 18 Mar, 20263.350%219.100%0.03
Tue 17 Mar, 20263.350%219.100%0.03
Mon 16 Mar, 20263.350%219.100%0.03
Fri 13 Mar, 20263.350%219.100%0.03
Thu 12 Mar, 20263.350%219.100%0.03
Wed 11 Mar, 20263.350%219.100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20264.950%238.00--
Fri 20 Mar, 20264.950%238.00--
Thu 19 Mar, 20264.950%238.00--
Wed 18 Mar, 20264.950%238.00--
Tue 17 Mar, 20264.950%238.00--
Mon 16 Mar, 20264.950%238.00--
Fri 13 Mar, 20264.950%238.00--
Thu 12 Mar, 20264.950%238.00--
Wed 11 Mar, 20264.950%238.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20260.800%194.35--
Fri 20 Mar, 20260.800%194.35--
Thu 19 Mar, 20260.800%194.35--
Wed 18 Mar, 20260.800%194.35--
Tue 17 Mar, 20260.800%194.35--
Mon 16 Mar, 20260.800%194.35--
Fri 13 Mar, 20260.800%194.35--
Thu 12 Mar, 20260.800%194.35--
Wed 11 Mar, 20260.8025%194.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20265.000%401.800%1.44
Fri 20 Mar, 20265.000%401.800%1.44
Thu 19 Mar, 20265.000%401.80333.33%1.44
Wed 18 Mar, 20265.000%372.30-0.33
Tue 17 Mar, 20265.000%219.60--
Mon 16 Mar, 20265.000%219.60--
Fri 13 Mar, 20265.000%219.60--
Thu 12 Mar, 20265.000%219.60--
Wed 11 Mar, 20265.000%219.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20265.000%246.25--
Fri 20 Mar, 20265.000%246.25--
Thu 19 Mar, 20265.000%246.25--
Wed 18 Mar, 20265.000%246.25--
Tue 17 Mar, 20265.000%246.25--
Mon 16 Mar, 20265.000%246.25--
Fri 13 Mar, 20265.000%246.25--
Thu 12 Mar, 20265.000%246.25--
Wed 11 Mar, 20265.000%246.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 20262.550%274.30--
Fri 20 Mar, 20262.550%274.30--
Thu 19 Mar, 20262.550%274.30--
Wed 18 Mar, 20262.550%274.30--
Tue 17 Mar, 20262.550%274.30--
Mon 16 Mar, 20262.550%274.30--
Fri 13 Mar, 20262.550%274.30--
Thu 12 Mar, 20262.550%274.30--
Wed 11 Mar, 20262.550%274.30--

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202646.50-25%26.40-58.43%35.33
Fri 20 Mar, 2026100.65-8.15466.67%63.75
Thu 19 Mar, 2026301.30-6.902.27%-
Wed 18 Mar, 2026301.30-1.65-4.35%-
Tue 17 Mar, 2026301.30-4.50-2.13%-
Mon 16 Mar, 2026301.30-11.95-78.73%-
Fri 13 Mar, 2026301.30-11.80-2.64%-
Thu 12 Mar, 2026301.30-11.551.79%-
Wed 11 Mar, 2026301.30-8.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026447.00-19.10-71.01%-
Fri 20 Mar, 2026447.00-5.60290.16%-
Thu 19 Mar, 2026447.00-3.95-26.51%-
Wed 18 Mar, 2026447.00-1.40-52.3%-
Tue 17 Mar, 2026447.00-3.00-2.25%-
Mon 16 Mar, 2026447.00-10.25196.67%-
Fri 13 Mar, 2026447.00-8.60140%-
Thu 12 Mar, 2026447.00-8.304.17%-
Wed 11 Mar, 2026447.00-8.80-17.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202673.90-14.20-33.33%17
Fri 20 Mar, 2026335.50-4.10-16.39%-
Thu 19 Mar, 2026335.50-3.00-20.78%-
Wed 18 Mar, 2026335.50-1.00-35.29%-
Tue 17 Mar, 2026335.50-2.05-0.83%-
Mon 16 Mar, 2026335.50-7.357900%-
Fri 13 Mar, 2026335.50-6.55--
Thu 12 Mar, 2026335.50-12.35--
Wed 11 Mar, 2026335.50-12.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202691.00333.33%10.35200%17.54
Fri 20 Mar, 2026240.350%2.8546.15%25.33
Thu 19 Mar, 2026240.350%2.40-1.89%17.33
Wed 18 Mar, 2026240.350%1.00-5.36%17.67
Tue 17 Mar, 2026240.350%1.30-13.85%18.67
Mon 16 Mar, 2026240.350%5.9516.07%21.67
Fri 13 Mar, 2026240.350%5.45154.55%18.67
Thu 12 Mar, 2026240.350%6.050%7.33
Wed 11 Mar, 2026240.350%5.95-18.52%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026371.05-8.35--
Fri 20 Mar, 2026371.05-8.35--
Thu 19 Mar, 2026371.05-8.35--
Wed 18 Mar, 2026371.05-8.35--
Tue 17 Mar, 2026371.05-8.35--
Mon 16 Mar, 2026371.05-8.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026212.750%5.153700%7.6
Fri 20 Mar, 2026212.750%4.500%0.2
Thu 19 Mar, 2026212.750%4.500%0.2
Wed 18 Mar, 2026212.750%4.500%0.2
Tue 17 Mar, 2026212.750%4.500%0.2
Mon 16 Mar, 2026212.750%4.500%0.2
Fri 13 Mar, 2026212.750%4.500%0.2
Thu 12 Mar, 2026212.75-37.5%4.500%0.2
Wed 11 Mar, 2026290.300%4.500%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026481.60-3.70--
Fri 20 Mar, 2026481.60-3.70--
Thu 19 Mar, 2026481.60-3.70--
Wed 18 Mar, 2026481.60-3.70--
Tue 17 Mar, 2026481.60-3.70--
Mon 16 Mar, 2026481.60-3.70--
Fri 13 Mar, 2026481.60-3.70--
Thu 12 Mar, 2026481.60-3.70--
Wed 11 Mar, 2026481.60-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026344.450%3.30--
Fri 20 Mar, 2026344.450%3.30--
Thu 19 Mar, 2026344.450%3.30--
Wed 18 Mar, 2026344.45-3.30--
Tue 17 Mar, 2026593.85-3.30--
Mon 16 Mar, 2026593.85-3.30--
Fri 13 Mar, 2026593.85-3.30--
Thu 12 Mar, 2026593.85-3.30--
Wed 11 Mar, 2026593.85-3.30--

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top