ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD SPOT Price: 1746.70 as on 21 Jan, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1795.97
Target up: 1771.33
Target up: 1759.1
Target up: 1746.87
Target down: 1722.23
Target down: 1710
Target down: 1697.77

Date Close Open High Low Volume
21 Wed Jan 20261746.701760.001771.501722.400.78 M
20 Tue Jan 20261782.801852.801852.801773.600.39 M
19 Mon Jan 20261841.001848.801861.101809.900.23 M
16 Fri Jan 20261859.001877.001908.401846.000.45 M
14 Wed Jan 20261868.401889.401889.501855.700.42 M
13 Tue Jan 20261894.701900.001925.801880.000.3 M
12 Mon Jan 20261885.101929.901993.001862.300.67 M
09 Fri Jan 20261904.201888.001921.201884.500.5 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 1760 1800 1840 These will serve as resistance

Maximum PUT writing has been for strikes: 1760 1800 1840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026209.90-92.25--
Mon 19 Jan, 2026209.90-92.25--
Fri 16 Jan, 2026209.90-92.25--
Wed 14 Jan, 2026209.90-92.25--
Tue 13 Jan, 2026209.90-92.25--
Mon 12 Jan, 2026209.90-92.25--
Fri 09 Jan, 2026209.90-92.25--
Thu 08 Jan, 2026209.90-92.25--
Wed 07 Jan, 2026209.90-92.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026187.55-109.30--
Mon 19 Jan, 2026187.55-109.30--
Fri 16 Jan, 2026187.55-109.30--
Wed 14 Jan, 2026187.55-109.30--
Tue 13 Jan, 2026187.55-109.30--
Mon 12 Jan, 2026187.55-109.30--
Fri 09 Jan, 2026187.55-109.30--
Thu 08 Jan, 2026187.55-109.30--
Wed 07 Jan, 2026187.55-109.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026166.90-128.05--
Mon 19 Jan, 2026166.90-128.05--
Fri 16 Jan, 2026166.90-128.05--
Wed 14 Jan, 2026166.90-128.05--
Tue 13 Jan, 2026166.90-128.05--
Mon 12 Jan, 2026166.90-128.05--
Fri 09 Jan, 2026166.90-128.05--
Thu 08 Jan, 2026166.90-128.05--
Wed 07 Jan, 2026166.90-128.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026147.95-148.50--
Mon 19 Jan, 2026147.95-148.50--
Fri 16 Jan, 2026147.95-148.50--
Wed 14 Jan, 2026147.95-148.50--
Tue 13 Jan, 2026147.95-148.50--
Mon 12 Jan, 2026147.95-148.50--
Fri 09 Jan, 2026147.95-148.50--
Thu 08 Jan, 2026147.95-148.50--
Wed 07 Jan, 2026147.95-148.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026130.65-170.65--
Mon 19 Jan, 2026130.65-170.65--
Fri 16 Jan, 2026130.65-170.65--
Wed 14 Jan, 2026130.65-170.65--
Tue 13 Jan, 2026130.65-170.65--
Mon 12 Jan, 2026130.65-170.65--
Fri 09 Jan, 2026130.65-170.65--
Thu 08 Jan, 2026130.65-170.65--
Wed 07 Jan, 2026130.65-170.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026114.95-194.35--
Mon 19 Jan, 2026114.95-194.35--
Fri 16 Jan, 2026114.95-194.35--
Wed 14 Jan, 2026114.95-194.35--
Tue 13 Jan, 2026114.95-194.35--
Mon 12 Jan, 2026114.95-194.35--
Fri 09 Jan, 2026114.95-194.35--
Thu 08 Jan, 2026114.95-194.35--
Wed 07 Jan, 2026114.95-194.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026100.80-219.60--
Mon 19 Jan, 2026100.80-219.60--
Fri 16 Jan, 2026100.80-219.60--
Wed 14 Jan, 2026100.80-219.60--
Tue 13 Jan, 2026100.80-219.60--
Mon 12 Jan, 2026100.80-219.60--
Fri 09 Jan, 2026100.80-219.60--
Thu 08 Jan, 2026100.80-219.60--
Wed 07 Jan, 2026100.80-219.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202688.05-246.25--
Mon 19 Jan, 202688.05-246.25--
Fri 16 Jan, 202688.05-246.25--
Wed 14 Jan, 202688.05-246.25--
Tue 13 Jan, 202688.05-246.25--
Mon 12 Jan, 202688.05-246.25--
Fri 09 Jan, 202688.05-246.25--
Thu 08 Jan, 202688.05-246.25--
Wed 07 Jan, 202688.05-246.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202676.70-274.30--
Mon 19 Jan, 202676.70-274.30--
Fri 16 Jan, 202676.70-274.30--
Wed 14 Jan, 202676.70-274.30--
Tue 13 Jan, 202676.70-274.30--
Mon 12 Jan, 202676.70-274.30--
Fri 09 Jan, 202676.70-274.30--
Thu 08 Jan, 202676.70-274.30--
Wed 07 Jan, 202676.70-274.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202666.65-303.65--
Mon 19 Jan, 202666.65-303.65--
Fri 16 Jan, 202666.65-303.65--
Wed 14 Jan, 202666.65-303.65--
Tue 13 Jan, 202666.65-303.65--
Mon 12 Jan, 202666.65-303.65--
Fri 09 Jan, 202666.65-303.65--
Thu 08 Jan, 202666.65-303.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202657.70-334.15--
Mon 19 Jan, 202657.70-334.15--
Fri 16 Jan, 202657.70-334.15--
Wed 14 Jan, 202657.70-334.15--
Tue 13 Jan, 202657.70-334.15--
Mon 12 Jan, 202657.70-334.15--
Fri 09 Jan, 202657.70-334.15--
Thu 08 Jan, 202657.70-334.15--
Wed 07 Jan, 202657.70-334.15--

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026234.00-76.95--
Mon 19 Jan, 2026234.00-76.95--
Fri 16 Jan, 2026234.00-76.95--
Wed 14 Jan, 2026234.00-76.95--
Tue 13 Jan, 2026234.00-76.95--
Mon 12 Jan, 2026234.00-76.95--
Fri 09 Jan, 2026234.00-76.95--
Thu 08 Jan, 2026234.00-76.95--
Wed 07 Jan, 2026234.00-76.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026259.80-63.35--
Mon 19 Jan, 2026259.80-63.35--
Fri 16 Jan, 2026259.80-63.35--
Wed 14 Jan, 2026259.80-63.35--
Tue 13 Jan, 2026259.80-63.35--
Mon 12 Jan, 2026259.80-63.35--
Fri 09 Jan, 2026259.80-63.35--
Thu 08 Jan, 2026259.80-63.35--
Wed 07 Jan, 2026259.80-63.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026316.45-41.15--
Mon 19 Jan, 2026316.45-41.15--
Fri 16 Jan, 2026316.45-41.15--
Wed 14 Jan, 2026316.45-41.15--
Tue 13 Jan, 2026316.45-41.15--
Mon 12 Jan, 2026316.45-41.15--
Fri 09 Jan, 2026316.45-41.15--
Thu 08 Jan, 2026316.45-41.15--
Wed 07 Jan, 2026316.45-41.15--

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top