PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited
PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty
Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350
PHOENIXLTD Most Active Call Put Options
If you want a more indepth
option chain analysis of The Phoenix Mills Limited, then click here
Charts and more
Show all stock options list
Available expiries for PHOENIXLTD PHOENIXLTD Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
PHOENIXLTD SPOT Price: 1477.40 as on 23 Mar, 2026
The Phoenix Mills Limited (PHOENIXLTD) target & price
PHOENIXLTD Target Price Target up: 1553.47 Target up: 1515.43 Target up: 1503.65 Target up: 1491.87 Target down: 1453.83 Target down: 1442.05 Target down: 1430.27
Show prices and volumes
Date Close Open High Low Volume 23 Mon Mar 2026 1477.40 1513.90 1529.90 1468.30 0.72 M 20 Fri Mar 2026 1543.10 1575.00 1588.00 1536.40 1.01 M 19 Thu Mar 2026 1575.60 1586.00 1603.90 1562.00 0.33 M 18 Wed Mar 2026 1627.30 1581.00 1633.90 1572.80 0.53 M 17 Tue Mar 2026 1595.80 1552.30 1602.30 1533.90 0.52 M 16 Mon Mar 2026 1552.30 1565.50 1566.00 1507.00 0.79 M 13 Fri Mar 2026 1565.50 1542.00 1575.60 1528.20 0.55 M 12 Thu Mar 2026 1560.20 1575.70 1579.40 1552.00 0.47 M
Maximum CALL writing has been for strikes: 1580 1720 1560 These will serve as resistance
Maximum PUT writing has been for strikes: 1400 1800 1700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1360 1720 1700 1660
Put to Call Ratio (PCR) has decreased for strikes: 1480 1580 1540 1500
PHOENIXLTD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PHOENIXLTD options price for Strike: 1480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 31.45 425% 35.20 18.35% 6.14 Fri 20 Mar, 2026 82.45 0% 12.05 -52.4% 27.25 Thu 19 Mar, 2026 82.45 0% 9.20 -4.58% 57.25 Wed 18 Mar, 2026 82.45 0% 2.25 -1.23% 60 Tue 17 Mar, 2026 82.45 0% 6.45 767.86% 60.75 Mon 16 Mar, 2026 82.45 100% 15.40 12% 7 Fri 13 Mar, 2026 80.15 - 13.35 25% 12.5 Thu 12 Mar, 2026 412.50 - 15.05 5.26% - Wed 11 Mar, 2026 412.50 - 8.90 0% -
PHOENIXLTD options price for Strike: 1500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 23.40 129.41% 42.95 -20.47% 1.74 Fri 20 Mar, 2026 92.15 0% 16.90 -34.23% 5.03 Thu 19 Mar, 2026 92.15 3.03% 11.55 29.35% 7.65 Wed 18 Mar, 2026 123.00 -15.38% 3.15 -1.47% 6.09 Tue 17 Mar, 2026 108.40 -7.14% 8.30 25.15% 5.23 Mon 16 Mar, 2026 73.40 20% 20.70 4.49% 3.88 Fri 13 Mar, 2026 82.45 12.9% 17.70 7.59% 4.46 Thu 12 Mar, 2026 90.05 0% 18.85 2.11% 4.68 Wed 11 Mar, 2026 113.20 0% 18.40 37.86% 4.58
PHOENIXLTD options price for Strike: 1520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 15.00 16.13% 52.10 7.94% 1.89 Fri 20 Mar, 2026 50.95 -24.39% 22.00 40% 2.03 Thu 19 Mar, 2026 75.80 -4.65% 17.65 18.42% 1.1 Wed 18 Mar, 2026 110.75 -20.37% 4.65 -37.7% 0.88 Tue 17 Mar, 2026 86.40 -12.9% 11.30 27.08% 1.13 Mon 16 Mar, 2026 57.90 210% 30.00 242.86% 0.77 Fri 13 Mar, 2026 67.70 300% 6.30 0% 0.7 Thu 12 Mar, 2026 88.05 0% 6.30 0% 2.8 Wed 11 Mar, 2026 88.05 25% 6.30 0% 2.8
PHOENIXLTD options price for Strike: 1540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 9.40 65% 68.30 -41.9% 1.85 Fri 20 Mar, 2026 38.00 400% 30.15 9.38% 5.25 Thu 19 Mar, 2026 29.75 0% 20.60 -48.11% 24 Wed 18 Mar, 2026 29.75 0% 6.75 71.3% 46.25 Tue 17 Mar, 2026 29.75 0% 15.65 -31.21% 27 Mon 16 Mar, 2026 29.75 - 36.60 106.58% 39.25 Fri 13 Mar, 2026 237.80 - 29.00 171.43% - Thu 12 Mar, 2026 237.80 - 29.40 3.7% - Wed 11 Mar, 2026 237.80 - 29.40 8% -
PHOENIXLTD options price for Strike: 1560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 5.70 135.04% 88.15 -4.24% 0.35 Fri 20 Mar, 2026 26.45 -31.5% 40.15 21.65% 0.86 Thu 19 Mar, 2026 43.40 4.17% 28.45 -5.83% 0.49 Wed 18 Mar, 2026 75.85 -5.42% 9.95 0% 0.54 Tue 17 Mar, 2026 56.75 -15.42% 22.95 -2.83% 0.51 Mon 16 Mar, 2026 35.05 -8.75% 42.35 -62.68% 0.44 Fri 13 Mar, 2026 43.25 78.91% 37.65 407.14% 1.08 Thu 12 Mar, 2026 44.35 31.25% 36.40 14.29% 0.38 Wed 11 Mar, 2026 56.10 2.75% 37.80 -5.77% 0.44
PHOENIXLTD options price for Strike: 1580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 3.25 52.82% 107.35 -14.29% 0.14 Fri 20 Mar, 2026 18.10 -0.26% 52.25 -1.01% 0.25 Thu 19 Mar, 2026 31.60 4.55% 36.60 153.85% 0.25 Wed 18 Mar, 2026 61.70 0.54% 14.25 34.48% 0.1 Tue 17 Mar, 2026 45.35 1.92% 30.10 -17.14% 0.08 Mon 16 Mar, 2026 26.50 -6.41% 54.85 -22.22% 0.1 Fri 13 Mar, 2026 34.25 17.47% 59.00 -2.17% 0.12 Thu 12 Mar, 2026 33.00 577.55% 46.75 -2.13% 0.14 Wed 11 Mar, 2026 45.60 68.97% 45.60 23.68% 0.96
PHOENIXLTD options price for Strike: 1600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 2.05 -11.65% 121.55 -10.84% 0.31 Fri 20 Mar, 2026 11.60 35.71% 66.70 -7.78% 0.31 Thu 19 Mar, 2026 22.55 45.19% 48.50 -20.35% 0.46 Wed 18 Mar, 2026 47.30 -52.3% 20.25 11.88% 0.84 Tue 17 Mar, 2026 34.60 65.5% 37.50 -18.55% 0.36 Mon 16 Mar, 2026 18.65 11.76% 77.30 -27.06% 0.73 Fri 13 Mar, 2026 24.85 4.08% 58.50 -47.37% 1.11 Thu 12 Mar, 2026 24.75 -6.96% 58.70 -3.58% 2.2 Wed 11 Mar, 2026 36.25 23.44% 53.20 9.12% 2.12
PHOENIXLTD options price for Strike: 1620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 1.25 3.17% 139.00 -33.33% 0.68 Fri 20 Mar, 2026 7.25 5.88% 75.15 -3.65% 1.05 Thu 19 Mar, 2026 14.70 41.67% 60.40 -12.18% 1.15 Wed 18 Mar, 2026 35.35 -38.24% 27.25 14.71% 1.86 Tue 17 Mar, 2026 25.25 43.16% 48.45 3.82% 1 Mon 16 Mar, 2026 13.60 -37.91% 87.30 -4.38% 1.38 Fri 13 Mar, 2026 19.10 -11.56% 86.15 7.03% 0.9 Thu 12 Mar, 2026 17.90 -1.7% 67.55 -5.19% 0.74 Wed 11 Mar, 2026 27.90 1.73% 66.40 -23.3% 0.77
PHOENIXLTD options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 0.75 -7.05% 61.35 0% 0.44 Fri 20 Mar, 2026 4.50 35.39% 61.35 0% 0.41 Thu 19 Mar, 2026 10.00 17.11% 61.35 2.06% 0.56 Wed 18 Mar, 2026 25.90 -0.65% 87.20 0% 0.64 Tue 17 Mar, 2026 18.50 -30.77% 87.20 0% 0.63 Mon 16 Mar, 2026 8.60 16.32% 87.20 0% 0.44 Fri 13 Mar, 2026 14.55 -5.94% 87.20 -5.83% 0.51 Thu 12 Mar, 2026 12.45 -0.49% 79.45 0% 0.51 Wed 11 Mar, 2026 20.65 3.57% 79.45 -2.83% 0.51
PHOENIXLTD options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 0.65 -23.12% 92.95 0% 0.52 Fri 20 Mar, 2026 2.85 -9.9% 92.95 0% 0.4 Thu 19 Mar, 2026 6.25 12.28% 92.95 1.47% 0.36 Wed 18 Mar, 2026 17.30 -11.4% 93.30 0% 0.4 Tue 17 Mar, 2026 12.20 -11.87% 93.30 0% 0.35 Mon 16 Mar, 2026 6.15 0.92% 93.30 0% 0.31 Fri 13 Mar, 2026 10.65 27.65% 93.30 0% 0.31 Thu 12 Mar, 2026 9.00 65.05% 93.30 -8.11% 0.4 Wed 11 Mar, 2026 15.55 8.42% 78.75 0% 0.72
PHOENIXLTD options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 0.40 -7.56% 172.50 1.16% 0.55 Fri 20 Mar, 2026 1.75 63.81% 133.90 2.38% 0.5 Thu 19 Mar, 2026 4.10 36.36% 108.25 -3.45% 0.8 Wed 18 Mar, 2026 11.60 -53.33% 134.55 0% 1.13 Tue 17 Mar, 2026 8.65 150% 134.55 0% 0.53 Mon 16 Mar, 2026 3.65 -22.35% 134.55 1.16% 1.32 Fri 13 Mar, 2026 6.45 88.89% 111.25 0% 1.01 Thu 12 Mar, 2026 6.75 4.65% 111.25 0% 1.91 Wed 11 Mar, 2026 12.70 4.88% 111.25 -4.44% 2
PHOENIXLTD options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 0.85 -41.58% 210.00 0% 0.68 Fri 20 Mar, 2026 1.15 37.68% 148.50 0% 0.4 Thu 19 Mar, 2026 2.60 -21.14% 78.60 0% 0.55 Wed 18 Mar, 2026 7.50 35.66% 78.60 -0.65% 0.43 Tue 17 Mar, 2026 5.75 5.31% 104.20 -1.92% 0.59 Mon 16 Mar, 2026 2.70 -12.5% 115.00 0% 0.64 Fri 13 Mar, 2026 5.50 1.08% 115.00 0% 0.56 Thu 12 Mar, 2026 4.65 -25.14% 115.00 0% 0.56 Wed 11 Mar, 2026 8.75 21.31% 115.00 -1.89% 0.42
PHOENIXLTD options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 0.50 -35.38% 107.20 0% 0.2 Fri 20 Mar, 2026 1.00 5.32% 107.20 0% 0.13 Thu 19 Mar, 2026 1.40 21.29% 107.20 0% 0.13 Wed 18 Mar, 2026 4.75 11.91% 107.20 -3.13% 0.16 Tue 17 Mar, 2026 4.10 -10.18% 168.90 0% 0.19 Mon 16 Mar, 2026 2.50 -2.73% 168.90 -50.52% 0.17 Fri 13 Mar, 2026 3.80 -7.28% 117.00 0% 0.33 Thu 12 Mar, 2026 3.70 4.12% 117.00 0% 0.31 Wed 11 Mar, 2026 6.35 12.41% 117.00 0% 0.32
PHOENIXLTD options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 0.45 -14.29% 150.00 0% 0.67 Fri 20 Mar, 2026 0.90 0% 150.00 0% 0.57 Thu 19 Mar, 2026 0.90 -8.2% 150.00 6.67% 0.57 Wed 18 Mar, 2026 3.35 -44.55% 119.30 0% 0.49 Tue 17 Mar, 2026 2.80 0% 119.30 0% 0.27 Mon 16 Mar, 2026 1.20 -14.06% 119.30 0% 0.27 Fri 13 Mar, 2026 3.00 28% 119.30 0% 0.23 Thu 12 Mar, 2026 2.55 -67.85% 119.30 0% 0.3 Wed 11 Mar, 2026 4.25 -0.96% 119.30 0% 0.1
PHOENIXLTD options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 0.25 -9.58% 165.30 0% 0.2 Fri 20 Mar, 2026 0.90 -15.23% 165.30 0% 0.18 Thu 19 Mar, 2026 0.60 0% 165.30 0% 0.15 Wed 18 Mar, 2026 2.25 30.46% 165.30 0% 0.15 Tue 17 Mar, 2026 1.80 26.89% 165.30 0% 0.2 Mon 16 Mar, 2026 0.80 0% 165.30 0% 0.25 Fri 13 Mar, 2026 1.70 0% 165.30 0% 0.25 Thu 12 Mar, 2026 1.85 -14.39% 165.30 0% 0.25 Wed 11 Mar, 2026 4.70 0% 165.30 0% 0.22
PHOENIXLTD options price for Strike: 1780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 1.10 0% 152.10 0% 0.7 Fri 20 Mar, 2026 1.10 0% 152.10 0% 0.7 Thu 19 Mar, 2026 1.10 0% 152.10 0% 0.7 Wed 18 Mar, 2026 0.55 0% 152.10 0% 0.7 Tue 17 Mar, 2026 0.55 0% 152.10 0% 0.7 Mon 16 Mar, 2026 0.55 -46.77% 152.10 0% 0.7 Fri 13 Mar, 2026 2.00 -78.47% 152.10 0% 0.37 Thu 12 Mar, 2026 2.65 0% 152.10 0% 0.08 Wed 11 Mar, 2026 2.65 0% 152.10 0% 0.08
PHOENIXLTD options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 0.55 -5.94% 321.00 -1.21% 0.57 Fri 20 Mar, 2026 0.70 -3.19% 237.05 -13.16% 0.54 Thu 19 Mar, 2026 0.85 5.39% 209.60 0% 0.61 Wed 18 Mar, 2026 1.65 -1.33% 209.60 0% 0.64 Tue 17 Mar, 2026 1.80 -1.95% 209.60 -3.06% 0.63 Mon 16 Mar, 2026 0.90 -4.36% 235.00 0% 0.64 Fri 13 Mar, 2026 1.80 -12.77% 235.00 0% 0.61 Thu 12 Mar, 2026 1.25 -4.42% 235.00 0% 0.53 Wed 11 Mar, 2026 2.00 -6.78% 222.00 0% 0.51
PHOENIXLTD options price for Strike: 1820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 1.65 0% 154.60 - - Fri 20 Mar, 2026 1.65 0% 154.60 - - Thu 19 Mar, 2026 1.65 0% 154.60 - - Wed 18 Mar, 2026 1.65 0% 154.60 - - Tue 17 Mar, 2026 1.65 0% 154.60 - - Mon 16 Mar, 2026 1.65 0% 154.60 - - Fri 13 Mar, 2026 1.65 0% 154.60 - - Thu 12 Mar, 2026 1.65 0% 154.60 - - Wed 11 Mar, 2026 1.65 0% 154.60 - -
PHOENIXLTD options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 1.05 0% 242.80 0% 29 Fri 20 Mar, 2026 1.05 0% 242.80 0% 29 Thu 19 Mar, 2026 1.05 0% 242.80 0% 29 Wed 18 Mar, 2026 1.05 0% 242.80 0% 29 Tue 17 Mar, 2026 1.05 0% 242.80 0% 29 Mon 16 Mar, 2026 1.05 0% 294.90 0% 29 Fri 13 Mar, 2026 1.05 0% 294.90 0% 29 Thu 12 Mar, 2026 1.05 0% 250.00 0% 29 Wed 11 Mar, 2026 1.05 0% 250.00 0% 29
PHOENIXLTD options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 0.40 0% 180.55 - - Fri 20 Mar, 2026 0.40 0% 180.55 - - Thu 19 Mar, 2026 0.40 0% 180.55 - - Wed 18 Mar, 2026 0.30 0% 180.55 - - Tue 17 Mar, 2026 1.15 0% 180.55 - - Mon 16 Mar, 2026 1.15 0% 180.55 - - Fri 13 Mar, 2026 0.85 0% 180.55 - - Thu 12 Mar, 2026 0.85 0% 180.55 - - Wed 11 Mar, 2026 0.85 -2.36% 180.55 - -
PHOENIXLTD options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 1.10 0% 148.50 - - Fri 20 Mar, 2026 1.10 0% 148.50 - - Thu 19 Mar, 2026 1.10 0% 148.50 - - Wed 18 Mar, 2026 1.10 0% 148.50 - - Tue 17 Mar, 2026 1.10 0% 148.50 - - Mon 16 Mar, 2026 1.10 0% 148.50 - - Fri 13 Mar, 2026 1.10 0% 148.50 - - Thu 12 Mar, 2026 1.10 0% 148.50 - - Wed 11 Mar, 2026 1.10 0% 148.50 - -
PHOENIXLTD options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 1.40 0% 308.60 0% 0.6 Fri 20 Mar, 2026 1.40 0% 308.60 0% 0.6 Thu 19 Mar, 2026 1.40 0% 308.60 0% 0.6 Wed 18 Mar, 2026 1.10 0% 308.60 0% 0.6 Tue 17 Mar, 2026 1.10 0% 308.60 - 0.6 Mon 16 Mar, 2026 1.10 0% 357.65 - - Fri 13 Mar, 2026 1.10 0% 357.65 0% - Thu 12 Mar, 2026 1.10 25% 329.10 - 0.6 Wed 11 Mar, 2026 4.00 0% 208.35 - -
PHOENIXLTD options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 3.35 0% 219.10 0% 0.03 Fri 20 Mar, 2026 3.35 0% 219.10 0% 0.03 Thu 19 Mar, 2026 3.35 0% 219.10 0% 0.03 Wed 18 Mar, 2026 3.35 0% 219.10 0% 0.03 Tue 17 Mar, 2026 3.35 0% 219.10 0% 0.03 Mon 16 Mar, 2026 3.35 0% 219.10 0% 0.03 Fri 13 Mar, 2026 3.35 0% 219.10 0% 0.03 Thu 12 Mar, 2026 3.35 0% 219.10 0% 0.03 Wed 11 Mar, 2026 3.35 0% 219.10 0% 0.03
PHOENIXLTD options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 4.95 0% 238.00 - - Fri 20 Mar, 2026 4.95 0% 238.00 - - Thu 19 Mar, 2026 4.95 0% 238.00 - - Wed 18 Mar, 2026 4.95 0% 238.00 - - Tue 17 Mar, 2026 4.95 0% 238.00 - - Mon 16 Mar, 2026 4.95 0% 238.00 - - Fri 13 Mar, 2026 4.95 0% 238.00 - - Thu 12 Mar, 2026 4.95 0% 238.00 - - Wed 11 Mar, 2026 4.95 0% 238.00 - -
PHOENIXLTD options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 0.80 0% 194.35 - - Fri 20 Mar, 2026 0.80 0% 194.35 - - Thu 19 Mar, 2026 0.80 0% 194.35 - - Wed 18 Mar, 2026 0.80 0% 194.35 - - Tue 17 Mar, 2026 0.80 0% 194.35 - - Mon 16 Mar, 2026 0.80 0% 194.35 - - Fri 13 Mar, 2026 0.80 0% 194.35 - - Thu 12 Mar, 2026 0.80 0% 194.35 - - Wed 11 Mar, 2026 0.80 25% 194.35 - -
PHOENIXLTD options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 5.00 0% 401.80 0% 1.44 Fri 20 Mar, 2026 5.00 0% 401.80 0% 1.44 Thu 19 Mar, 2026 5.00 0% 401.80 333.33% 1.44 Wed 18 Mar, 2026 5.00 0% 372.30 - 0.33 Tue 17 Mar, 2026 5.00 0% 219.60 - - Mon 16 Mar, 2026 5.00 0% 219.60 - - Fri 13 Mar, 2026 5.00 0% 219.60 - - Thu 12 Mar, 2026 5.00 0% 219.60 - - Wed 11 Mar, 2026 5.00 0% 219.60 - -
PHOENIXLTD options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 5.00 0% 246.25 - - Fri 20 Mar, 2026 5.00 0% 246.25 - - Thu 19 Mar, 2026 5.00 0% 246.25 - - Wed 18 Mar, 2026 5.00 0% 246.25 - - Tue 17 Mar, 2026 5.00 0% 246.25 - - Mon 16 Mar, 2026 5.00 0% 246.25 - - Fri 13 Mar, 2026 5.00 0% 246.25 - - Thu 12 Mar, 2026 5.00 0% 246.25 - - Wed 11 Mar, 2026 5.00 0% 246.25 - -
PHOENIXLTD options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 2.55 0% 274.30 - - Fri 20 Mar, 2026 2.55 0% 274.30 - - Thu 19 Mar, 2026 2.55 0% 274.30 - - Wed 18 Mar, 2026 2.55 0% 274.30 - - Tue 17 Mar, 2026 2.55 0% 274.30 - - Mon 16 Mar, 2026 2.55 0% 274.30 - - Fri 13 Mar, 2026 2.55 0% 274.30 - - Thu 12 Mar, 2026 2.55 0% 274.30 - - Wed 11 Mar, 2026 2.55 0% 274.30 - -
PHOENIXLTD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PHOENIXLTD options price for Strike: 1460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 46.50 -25% 26.40 -58.43% 35.33 Fri 20 Mar, 2026 100.65 - 8.15 466.67% 63.75 Thu 19 Mar, 2026 301.30 - 6.90 2.27% - Wed 18 Mar, 2026 301.30 - 1.65 -4.35% - Tue 17 Mar, 2026 301.30 - 4.50 -2.13% - Mon 16 Mar, 2026 301.30 - 11.95 -78.73% - Fri 13 Mar, 2026 301.30 - 11.80 -2.64% - Thu 12 Mar, 2026 301.30 - 11.55 1.79% - Wed 11 Mar, 2026 301.30 - 8.50 0% -
PHOENIXLTD options price for Strike: 1440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 447.00 - 19.10 -71.01% - Fri 20 Mar, 2026 447.00 - 5.60 290.16% - Thu 19 Mar, 2026 447.00 - 3.95 -26.51% - Wed 18 Mar, 2026 447.00 - 1.40 -52.3% - Tue 17 Mar, 2026 447.00 - 3.00 -2.25% - Mon 16 Mar, 2026 447.00 - 10.25 196.67% - Fri 13 Mar, 2026 447.00 - 8.60 140% - Thu 12 Mar, 2026 447.00 - 8.30 4.17% - Wed 11 Mar, 2026 447.00 - 8.80 -17.24% -
PHOENIXLTD options price for Strike: 1420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 73.90 - 14.20 -33.33% 17 Fri 20 Mar, 2026 335.50 - 4.10 -16.39% - Thu 19 Mar, 2026 335.50 - 3.00 -20.78% - Wed 18 Mar, 2026 335.50 - 1.00 -35.29% - Tue 17 Mar, 2026 335.50 - 2.05 -0.83% - Mon 16 Mar, 2026 335.50 - 7.35 7900% - Fri 13 Mar, 2026 335.50 - 6.55 - - Thu 12 Mar, 2026 335.50 - 12.35 - - Wed 11 Mar, 2026 335.50 - 12.35 - -
PHOENIXLTD options price for Strike: 1400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 91.00 333.33% 10.35 200% 17.54 Fri 20 Mar, 2026 240.35 0% 2.85 46.15% 25.33 Thu 19 Mar, 2026 240.35 0% 2.40 -1.89% 17.33 Wed 18 Mar, 2026 240.35 0% 1.00 -5.36% 17.67 Tue 17 Mar, 2026 240.35 0% 1.30 -13.85% 18.67 Mon 16 Mar, 2026 240.35 0% 5.95 16.07% 21.67 Fri 13 Mar, 2026 240.35 0% 5.45 154.55% 18.67 Thu 12 Mar, 2026 240.35 0% 6.05 0% 7.33 Wed 11 Mar, 2026 240.35 0% 5.95 -18.52% 7.33
PHOENIXLTD options price for Strike: 1380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 371.05 - 8.35 - - Fri 20 Mar, 2026 371.05 - 8.35 - - Thu 19 Mar, 2026 371.05 - 8.35 - - Wed 18 Mar, 2026 371.05 - 8.35 - - Tue 17 Mar, 2026 371.05 - 8.35 - - Mon 16 Mar, 2026 371.05 - 8.35 - -
PHOENIXLTD options price for Strike: 1360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 212.75 0% 5.15 3700% 7.6 Fri 20 Mar, 2026 212.75 0% 4.50 0% 0.2 Thu 19 Mar, 2026 212.75 0% 4.50 0% 0.2 Wed 18 Mar, 2026 212.75 0% 4.50 0% 0.2 Tue 17 Mar, 2026 212.75 0% 4.50 0% 0.2 Mon 16 Mar, 2026 212.75 0% 4.50 0% 0.2 Fri 13 Mar, 2026 212.75 0% 4.50 0% 0.2 Thu 12 Mar, 2026 212.75 -37.5% 4.50 0% 0.2 Wed 11 Mar, 2026 290.30 0% 4.50 0% 0.13
PHOENIXLTD options price for Strike: 1320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 481.60 - 3.70 - - Fri 20 Mar, 2026 481.60 - 3.70 - - Thu 19 Mar, 2026 481.60 - 3.70 - - Wed 18 Mar, 2026 481.60 - 3.70 - - Tue 17 Mar, 2026 481.60 - 3.70 - - Mon 16 Mar, 2026 481.60 - 3.70 - - Fri 13 Mar, 2026 481.60 - 3.70 - - Thu 12 Mar, 2026 481.60 - 3.70 - - Wed 11 Mar, 2026 481.60 - 3.70 - -
PHOENIXLTD options price for Strike: 1280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 23 Mar, 2026 344.45 0% 3.30 - - Fri 20 Mar, 2026 344.45 0% 3.30 - - Thu 19 Mar, 2026 344.45 0% 3.30 - - Wed 18 Mar, 2026 344.45 - 3.30 - - Tue 17 Mar, 2026 593.85 - 3.30 - - Mon 16 Mar, 2026 593.85 - 3.30 - - Fri 13 Mar, 2026 593.85 - 3.30 - - Thu 12 Mar, 2026 593.85 - 3.30 - - Wed 11 Mar, 2026 593.85 - 3.30 - -
Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO