ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PHOENIXLTD SPOT Price: 1851.60 as on 30 Dec, 2025

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1878.4
Target up: 1871.7
Target up: 1865
Target down: 1847
Target down: 1840.3
Target down: 1833.6
Target down: 1815.6

Date Close Open High Low Volume
30 Tue Dec 20251851.601850.801860.401829.000.34 M
29 Mon Dec 20251851.801845.001858.101829.700.43 M
26 Fri Dec 20251850.401853.401871.001841.300.09 M
24 Wed Dec 20251853.401849.501864.701834.700.29 M
23 Tue Dec 20251842.401847.001850.001831.700.31 M
22 Mon Dec 20251847.001836.901852.901827.700.39 M
19 Fri Dec 20251831.301798.001836.701790.600.46 M
18 Thu Dec 20251798.001781.501805.901760.000.39 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 1740 1860 1840 These will serve as resistance

Maximum PUT writing has been for strikes: 1880 1860 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1800 1840 1860 1760

Put to Call Ratio (PCR) has decreased for strikes: 2000 1560 1900 1720

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202544.80160%48.00304.35%0.89
Mon 29 Dec, 202547.7517.65%48.3553.33%0.58
Fri 26 Dec, 202551.40580%47.851400%0.44
Wed 24 Dec, 202560.00-64.000%0.2
Tue 23 Dec, 202579.10-64.000%-
Mon 22 Dec, 202579.10-64.00--
Fri 19 Dec, 202579.10-187.95--
Thu 18 Dec, 202579.10-187.95--
Wed 17 Dec, 202579.10-187.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202591.40-58.050%-
Mon 29 Dec, 202591.40-58.050%-
Fri 26 Dec, 202591.40-58.051.25%-
Wed 24 Dec, 202591.40-59.25--
Tue 23 Dec, 202591.40-240.95--
Mon 22 Dec, 202591.40-240.95--
Fri 19 Dec, 202591.40-240.95--
Thu 18 Dec, 202591.40-240.95--
Wed 17 Dec, 202591.40-240.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202528.4043.4%71.20200%0.08
Mon 29 Dec, 202532.8565.63%69.400%0.04
Fri 26 Dec, 202533.25-69.400%0.06
Wed 24 Dec, 202566.75-69.40--
Tue 23 Dec, 202566.75-215.20--
Mon 22 Dec, 202566.75-215.20--
Fri 19 Dec, 202566.75-215.20--
Thu 18 Dec, 202566.75-215.20--
Wed 17 Dec, 202566.75-215.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202522.300%268.80--
Mon 29 Dec, 202524.7518.18%268.80--
Fri 26 Dec, 202529.60-268.80--
Wed 24 Dec, 202579.80-268.80--
Tue 23 Dec, 202579.80-268.80--
Mon 22 Dec, 202579.80-268.80--
Fri 19 Dec, 202579.80-268.80--
Thu 18 Dec, 202579.80-268.80--
Wed 17 Dec, 202579.80-268.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202556.15-244.15--
Mon 29 Dec, 202556.15-244.15--
Fri 26 Dec, 202556.15-244.15--
Wed 24 Dec, 202556.15-244.15--
Tue 23 Dec, 202556.15-244.15--
Mon 22 Dec, 202556.15-244.15--
Fri 19 Dec, 202556.15-244.15--
Thu 18 Dec, 202556.15-244.15--
Wed 17 Dec, 202556.15-244.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.950%297.95--
Mon 29 Dec, 20259.950%297.95--
Fri 26 Dec, 20259.950%297.95--
Wed 24 Dec, 20259.950%297.95--
Tue 23 Dec, 20259.950%297.95--
Mon 22 Dec, 20259.950%297.95--
Fri 19 Dec, 20259.950%297.95--
Thu 18 Dec, 20259.950%297.95--
Wed 17 Dec, 20259.950%297.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202546.95-274.55--
Mon 29 Dec, 202546.95-274.55--
Fri 26 Dec, 202546.95-274.55--
Wed 24 Dec, 202546.95-274.55--
Tue 23 Dec, 202546.95-274.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20259.0073.33%150.7511.11%0.38
Mon 29 Dec, 20259.809.76%199.000%0.6
Fri 26 Dec, 20259.700%199.000%0.66
Wed 24 Dec, 20259.700%199.000%0.66
Tue 23 Dec, 20259.700%199.000%0.66
Mon 22 Dec, 20259.700%199.000%0.66
Fri 19 Dec, 20259.700%199.000%0.66
Thu 18 Dec, 20259.700%199.0012.5%0.66
Wed 17 Dec, 20259.700%231.800%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202538.95-306.15--
Mon 29 Dec, 202538.95-306.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202552.40-359.55--
Mon 29 Dec, 202552.40-359.55--
Fri 26 Dec, 202552.40-359.55--
Wed 24 Dec, 202552.40-359.55--
Tue 23 Dec, 202552.40-359.55--
Mon 22 Dec, 202552.40-359.55--
Fri 19 Dec, 202552.40-359.55--
Thu 18 Dec, 202552.40-359.55--
Wed 17 Dec, 202552.40-359.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20256.650%391.75--
Mon 29 Dec, 20256.650%391.75--
Fri 26 Dec, 20256.650%391.75--
Wed 24 Dec, 20256.65-391.75--
Tue 23 Dec, 202545.20-391.75--

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202555.4032.89%37.80168.75%0.43
Mon 29 Dec, 202560.2018.75%39.20-0.21
Fri 26 Dec, 202561.353.23%214.50--
Wed 24 Dec, 202566.401966.67%214.50--
Tue 23 Dec, 202565.000%214.50--
Mon 22 Dec, 202566.00-214.50--
Fri 19 Dec, 2025104.30-214.50--
Thu 18 Dec, 2025104.30-214.50--
Wed 17 Dec, 2025104.30-214.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202577.000%162.40--
Mon 29 Dec, 202577.000%162.40--
Fri 26 Dec, 202577.00-162.40--
Wed 24 Dec, 202593.15-162.40--
Tue 23 Dec, 202593.15-162.40--
Mon 22 Dec, 202593.15-162.40--
Fri 19 Dec, 202593.15-162.40--
Thu 18 Dec, 202593.15-162.40--
Wed 17 Dec, 202593.15-162.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202585.000%23.85346.67%0.71
Mon 29 Dec, 202585.00-1.05%23.15650%0.16
Fri 26 Dec, 202585.001.06%39.400%0.02
Wed 24 Dec, 202595.000%39.400%0.02
Tue 23 Dec, 202583.000%39.400%0.02
Mon 22 Dec, 202583.002.17%39.400%0.02
Fri 19 Dec, 202581.000%39.40-0.02
Thu 18 Dec, 202555.0084%189.45--
Wed 17 Dec, 202553.800%189.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202569.500%138.75--
Mon 29 Dec, 202569.500%138.75--
Fri 26 Dec, 202569.500%138.75--
Wed 24 Dec, 202569.500%138.75--
Tue 23 Dec, 202569.500%138.75--
Mon 22 Dec, 202569.500%138.75--
Fri 19 Dec, 202569.500%138.75--
Thu 18 Dec, 202569.500%138.75--
Wed 17 Dec, 202569.500%138.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025111.350%14.154.76%1.76
Mon 29 Dec, 2025114.75614.29%14.155%1.68
Fri 26 Dec, 2025122.550%16.85-14.89%11.43
Wed 24 Dec, 2025122.55133.33%15.90-50.53%13.43
Tue 23 Dec, 202572.600%42.150%63.33
Mon 22 Dec, 202572.600%42.150%63.33
Fri 19 Dec, 202572.600%42.150.53%63.33
Thu 18 Dec, 202572.600%42.150%63
Wed 17 Dec, 202572.600%42.150%63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025115.000%117.05--
Mon 29 Dec, 2025115.000%117.05--
Fri 26 Dec, 2025149.800%117.05--
Wed 24 Dec, 2025141.00-22.16%117.05--
Tue 23 Dec, 202580.000%117.05--
Mon 22 Dec, 202580.000%117.05--
Fri 19 Dec, 202580.000%117.05--
Thu 18 Dec, 202580.000%117.05--
Wed 17 Dec, 202580.000%117.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202598.900%43.650%0.38
Mon 29 Dec, 202598.900%43.650%0.38
Fri 26 Dec, 202598.900%43.650%0.38
Wed 24 Dec, 202598.900%43.650%0.38
Tue 23 Dec, 202598.900%43.650%0.38
Mon 22 Dec, 202598.900%43.650%0.38
Fri 19 Dec, 202598.900%43.650%0.38
Thu 18 Dec, 202598.900%43.650%0.38
Wed 17 Dec, 202598.900%43.650%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025168.40200%97.45--
Mon 29 Dec, 2025107.100%97.45--
Fri 26 Dec, 2025107.100%97.45--
Wed 24 Dec, 2025107.100%97.45--
Tue 23 Dec, 2025107.100%97.45--
Mon 22 Dec, 2025107.100%97.45--
Fri 19 Dec, 2025107.100%97.45--
Thu 18 Dec, 2025107.100%97.45--
Wed 17 Dec, 2025107.100%97.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025179.45-7.25-0.33
Mon 29 Dec, 2025171.25-123.85--
Fri 26 Dec, 2025171.25-123.85--
Wed 24 Dec, 2025171.25-123.85--
Tue 23 Dec, 2025171.25-123.85--
Mon 22 Dec, 2025171.25-123.85--
Fri 19 Dec, 2025171.25-123.85--
Thu 18 Dec, 2025171.25-123.85--
Wed 17 Dec, 2025171.25-123.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025200.000%79.85--
Mon 29 Dec, 2025200.000%79.85--
Fri 26 Dec, 2025200.00400%79.85--
Wed 24 Dec, 2025206.550%79.85--
Tue 23 Dec, 2025191.00-79.85--
Mon 22 Dec, 2025168.90-79.85--
Fri 19 Dec, 2025168.90-79.85--
Thu 18 Dec, 2025168.90-79.85--
Wed 17 Dec, 2025168.90-79.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025192.10-105.30--
Mon 29 Dec, 2025192.10-105.30--
Fri 26 Dec, 2025192.10-105.30--
Wed 24 Dec, 2025192.10-105.30--
Tue 23 Dec, 2025192.10-105.30--
Mon 22 Dec, 2025192.10-105.30--
Fri 19 Dec, 2025192.10-105.30--
Thu 18 Dec, 2025192.10-105.30--
Wed 17 Dec, 2025192.10-105.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025193.05-64.40--
Mon 29 Dec, 2025193.05-64.40--
Fri 26 Dec, 2025193.05-64.40--
Wed 24 Dec, 2025193.05-64.40--
Tue 23 Dec, 2025193.05-64.40--
Mon 22 Dec, 2025193.05-64.40--
Fri 19 Dec, 2025193.05-64.40--
Thu 18 Dec, 2025193.05-64.40--
Wed 17 Dec, 2025193.05-64.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025256.000%88.50--
Mon 29 Dec, 2025256.00-88.50--
Fri 26 Dec, 2025214.70-88.50--
Wed 24 Dec, 2025214.70-88.50--
Tue 23 Dec, 2025214.70-88.50--
Mon 22 Dec, 2025214.70-88.50--
Fri 19 Dec, 2025214.70-88.50--
Thu 18 Dec, 2025214.70-88.50--
Wed 17 Dec, 2025214.70-88.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025219.30-51.10--
Mon 29 Dec, 2025219.30-51.10--
Fri 26 Dec, 2025219.30-51.10--
Wed 24 Dec, 2025219.30-51.10--
Tue 23 Dec, 2025219.30-51.10--
Mon 22 Dec, 2025219.30-51.10--
Fri 19 Dec, 2025219.30-51.10--
Thu 18 Dec, 2025219.30-51.10--
Wed 17 Dec, 2025219.30-51.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025293.0025%0.650%2
Mon 29 Dec, 2025294.00300%0.250%2.5
Fri 26 Dec, 2025228.200%14.550%10
Wed 24 Dec, 2025228.200%14.550%10
Tue 23 Dec, 2025228.200%14.550%10
Mon 22 Dec, 2025228.200%14.550%10
Fri 19 Dec, 2025228.200%14.550%10
Thu 18 Dec, 2025228.200%14.550%10
Wed 17 Dec, 2025228.200%14.550%10
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025275.65-1.250%-
Mon 29 Dec, 2025275.65-1.250%-
Fri 26 Dec, 2025275.65-1.250%-
Wed 24 Dec, 2025275.65-1.15-28.57%-
Tue 23 Dec, 2025275.65-6.150%-
Mon 22 Dec, 2025275.65-6.150%-
Fri 19 Dec, 2025275.65-6.150%-
Thu 18 Dec, 2025275.65-6.150%-
Wed 17 Dec, 2025275.65-6.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025304.250%1.100%2.09
Mon 29 Dec, 2025304.250%1.100%2.09
Fri 26 Dec, 2025304.250%1.100%2.09
Wed 24 Dec, 2025304.250%1.100%2.09
Tue 23 Dec, 2025304.250%2.500%2.09
Mon 22 Dec, 2025304.250%2.500%2.09
Fri 19 Dec, 2025304.250%2.500%2.09
Thu 18 Dec, 2025304.250%2.500%2.09
Wed 17 Dec, 2025304.250%2.500%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025322.30-38.50--
Tue 25 Nov, 2025322.30-38.50--
Mon 24 Nov, 2025322.30-38.50--

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top