ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PHOENIXLTD SPOT Price: 1648.60 as on 02 Mar, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1686.87
Target up: 1677.3
Target up: 1667.73
Target down: 1633.87
Target down: 1624.3
Target down: 1614.73
Target down: 1580.87

Date Close Open High Low Volume
02 Mon Mar 20261648.601600.001653.001600.000.43 M
27 Fri Feb 20261658.601707.001710.701652.800.45 M
26 Thu Feb 20261715.901699.701720.801668.300.38 M
25 Wed Feb 20261694.001694.901727.401680.100.41 M
24 Tue Feb 20261692.601711.201720.701667.100.36 M
23 Mon Feb 20261716.301742.801754.901702.000.38 M
20 Fri Feb 20261733.201740.001746.101720.400.29 M
19 Thu Feb 20261742.501762.001768.201732.000.18 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 1820 1840 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1720 1640 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1660 1640 1920 2000

Put to Call Ratio (PCR) has decreased for strikes: 1700 1720 1740 1680

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202650.300%0.2083.33%14.67
Fri 23 Jan, 202699.050%0.350%8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202631.050%0.20-28.46%11
Fri 23 Jan, 202686.950%1.15-10.22%15.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202636.90244.44%0.55-58.09%10.03
Fri 23 Jan, 202623.3512.5%1.9522.24%82.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20266.65581.82%2.45-13.01%1.69
Fri 23 Jan, 202613.00-8.33%9.50-35.68%13.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.0554.43%27.25-4.41%0.53
Fri 23 Jan, 20264.65-35.25%18.1033.33%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.15-11.11%24.55-27.91%0.55
Fri 23 Jan, 20261.60-19.23%38.80-42.67%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-13.27%52.65-6.67%0.66
Fri 23 Jan, 20260.65-14.78%64.405.26%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%67.00-4.55%0.18
Fri 23 Jan, 20260.252.2%66.85-4.35%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%81.750%0.07
Fri 23 Jan, 20260.05-2.33%81.750%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%135.40-1.96%0.15
Fri 23 Jan, 20260.05-8.31%69.500%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.350.83%135.550%0.77
Fri 23 Jan, 20260.05-0.82%128.90-10.48%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-0.56%139.60-1.87%0.59
Fri 23 Jan, 20260.300%116.30-0.93%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-15.76%153.25-7.44%0.81
Fri 23 Jan, 20260.05-14.51%161.45-3.2%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-16%162.950%0.37
Fri 23 Jan, 20260.05-1.32%162.950%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.10-5.26%168.700%1.06
Fri 23 Jan, 20260.10-9.52%168.700%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.150%192.900%0.38
Fri 23 Jan, 20260.15-8.45%192.900%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.000%191.650%0.03
Fri 23 Jan, 20261.00-0.84%191.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-16.49%211.550%0.39
Fri 23 Jan, 20260.10-4.08%211.550%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.100%306.15--
Fri 23 Jan, 20260.10-2%306.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.050%359.55--
Fri 23 Jan, 20260.050%359.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-15.87%298.050%0.06
Fri 23 Jan, 20260.100%298.050%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.250%330.250%0.04
Fri 23 Jan, 20260.250%330.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202626.55-343.200%-
Fri 23 Jan, 202626.55-343.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.100%351.000%2.67
Fri 23 Jan, 20260.100%351.000%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20260.05-401.100%-
Fri 23 Jan, 20260.050%401.1066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202633.45-401.950%-
Fri 23 Jan, 202633.45-401.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202628.70-493.45--
Fri 23 Jan, 202628.70-493.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 20261.050%454.700%0.75
Fri 23 Jan, 20261.050%454.700%0.75

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 202687.950%0.1545.57%115
Fri 23 Jan, 202687.95-66.67%0.40-15.05%79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026193.05-2.550%-
Fri 23 Jan, 2026193.05-2.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026161.00-1.80--
Fri 23 Jan, 2026161.000%1.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026219.30-51.10--
Fri 23 Jan, 2026219.30-51.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026195.100%0.30-16.67%0.5
Fri 23 Jan, 2026195.100%0.050%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026275.65-0.100%-
Fri 23 Jan, 2026275.65-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Jan, 2026304.250%0.050%1.27
Fri 23 Jan, 2026304.250%0.05-51.72%1.27
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top