ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD SPOT Price: 1725.10 as on 05 Dec, 2025

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1775.37
Target up: 1762.8
Target up: 1750.23
Target up: 1730.07
Target down: 1717.5
Target down: 1704.93
Target down: 1684.77

Date Close Open High Low Volume
05 Fri Dec 20251725.101720.001755.201709.900.35 M
04 Thu Dec 20251734.101730.001739.001715.600.23 M
03 Wed Dec 20251721.201731.201737.901701.700.16 M
02 Tue Dec 20251731.201729.901739.501709.700.32 M
01 Mon Dec 20251729.901738.201750.001722.100.25 M
28 Fri Nov 20251736.801751.001751.001726.600.29 M
27 Thu Nov 20251741.001745.001749.601727.900.15 M
26 Wed Nov 20251751.701731.701762.001729.100.44 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 1480 1740 1760 These will serve as resistance

Maximum PUT writing has been for strikes: 1760 1740 1780 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025126.95-117.05--
Wed 03 Dec, 2025126.95-117.05--
Tue 02 Dec, 2025126.95-117.05--
Mon 01 Dec, 2025126.95-117.05--
Fri 28 Nov, 2025126.95-117.05--
Thu 27 Nov, 2025126.95-117.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025134.55-95.000%-
Wed 03 Dec, 2025134.55-95.000%-
Tue 02 Dec, 2025134.55-95.000%-
Mon 01 Dec, 2025134.55-95.000%-
Fri 28 Nov, 2025134.55-95.000%-
Thu 27 Nov, 2025134.55-95.000%-
Wed 26 Nov, 2025134.55-95.000%-
Tue 25 Nov, 2025134.55-95.00-10%-
Mon 24 Nov, 2025134.55-82.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025109.05-138.75--
Wed 03 Dec, 2025109.05-138.75--
Tue 02 Dec, 2025109.05-138.75--
Mon 01 Dec, 2025109.05-138.75--
Fri 28 Nov, 2025109.05-138.75--
Thu 27 Nov, 2025109.05-138.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025118.70-189.45--
Wed 03 Dec, 2025118.70-189.45--
Tue 02 Dec, 2025118.70-189.45--
Mon 01 Dec, 2025118.70-189.45--
Fri 28 Nov, 2025118.70-189.45--
Thu 27 Nov, 2025118.70-189.45--
Wed 26 Nov, 2025118.70-189.45--
Tue 25 Nov, 2025118.70-189.45--
Mon 24 Nov, 2025118.70-189.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202593.15-162.40--
Wed 03 Dec, 202593.15-162.40--
Tue 02 Dec, 202593.15-162.40--
Mon 01 Dec, 202593.15-162.40--
Fri 28 Nov, 202593.15-162.40--
Thu 27 Nov, 202593.15-162.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025104.30-214.50--
Wed 03 Dec, 2025104.30-214.50--
Tue 02 Dec, 2025104.30-214.50--
Mon 01 Dec, 2025104.30-214.50--
Fri 28 Nov, 2025104.30-214.50--
Thu 27 Nov, 2025104.30-214.50--
Wed 26 Nov, 2025104.30-214.50--
Tue 25 Nov, 2025104.30-214.50--
Mon 24 Nov, 2025104.30-214.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202579.10-187.95--
Wed 03 Dec, 202579.10-187.95--
Tue 02 Dec, 202579.10-187.95--
Mon 01 Dec, 202579.10-187.95--
Fri 28 Nov, 202579.10-187.95--
Thu 27 Nov, 202579.10-187.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202591.40-240.95--
Wed 03 Dec, 202591.40-240.95--
Tue 02 Dec, 202591.40-240.95--
Mon 01 Dec, 202591.40-240.95--
Fri 28 Nov, 202591.40-240.95--
Thu 27 Nov, 202591.40-240.95--
Wed 26 Nov, 202591.40-240.95--
Tue 25 Nov, 202591.40-240.95--
Mon 24 Nov, 202591.40-240.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202566.75-215.20--
Wed 03 Dec, 202566.75-215.20--
Tue 02 Dec, 202566.75-215.20--
Mon 01 Dec, 202566.75-215.20--
Fri 28 Nov, 202566.75-215.20--
Thu 27 Nov, 202566.75-215.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202579.80-268.80--
Wed 03 Dec, 202579.80-268.80--
Tue 02 Dec, 202579.80-268.80--
Mon 01 Dec, 202579.80-268.80--
Fri 28 Nov, 202579.80-268.80--
Thu 27 Nov, 202579.80-268.80--
Wed 26 Nov, 202579.80-268.80--
Tue 25 Nov, 202579.80-268.80--
Mon 24 Nov, 202579.80-268.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202569.60-297.95--
Wed 03 Dec, 202569.60-297.95--
Tue 02 Dec, 202569.60-297.95--
Mon 01 Dec, 202569.60-297.95--
Fri 28 Nov, 202569.60-297.95--
Thu 27 Nov, 202569.60-297.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202560.45-328.20--
Wed 03 Dec, 202560.45-328.20--
Tue 02 Dec, 202560.45-328.20--
Mon 01 Dec, 202560.45-328.20--
Fri 28 Nov, 202560.45-328.20--
Thu 27 Nov, 202560.45-328.20--
Wed 26 Nov, 202560.45-328.20--
Tue 25 Nov, 202560.45-328.20--
Mon 24 Nov, 202560.45-328.20--

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025152.05-144.05--
Wed 03 Dec, 2025152.05-144.05--
Tue 02 Dec, 2025152.05-144.05--
Mon 01 Dec, 2025152.05-144.05--
Fri 28 Nov, 2025152.05-144.05--
Thu 27 Nov, 2025152.05-144.05--
Wed 26 Nov, 2025152.05-144.05--
Tue 25 Nov, 2025152.05-144.05--
Mon 24 Nov, 2025152.05-144.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025146.90-97.45--
Wed 03 Dec, 2025146.90-97.45--
Tue 02 Dec, 2025146.90-97.45--
Mon 01 Dec, 2025146.90-97.45--
Fri 28 Nov, 2025146.90-97.45--
Thu 27 Nov, 2025146.90-97.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025171.25-123.85--
Wed 03 Dec, 2025171.25-123.85--
Tue 02 Dec, 2025171.25-123.85--
Mon 01 Dec, 2025171.25-123.85--
Fri 28 Nov, 2025171.25-123.85--
Thu 27 Nov, 2025171.25-123.85--
Wed 26 Nov, 2025171.25-123.85--
Tue 25 Nov, 2025171.25-123.85--
Mon 24 Nov, 2025171.25-123.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025168.90-79.85--
Wed 03 Dec, 2025168.90-79.85--
Tue 02 Dec, 2025168.90-79.85--
Mon 01 Dec, 2025168.90-79.85--
Fri 28 Nov, 2025168.90-79.85--
Thu 27 Nov, 2025168.90-79.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025192.10-105.30--
Wed 03 Dec, 2025192.10-105.30--
Tue 02 Dec, 2025192.10-105.30--
Mon 01 Dec, 2025192.10-105.30--
Fri 28 Nov, 2025192.10-105.30--
Thu 27 Nov, 2025192.10-105.30--
Wed 26 Nov, 2025192.10-105.30--
Tue 25 Nov, 2025192.10-105.30--
Mon 24 Nov, 2025192.10-105.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025193.05-64.40--
Wed 03 Dec, 2025193.05-64.40--
Tue 02 Dec, 2025193.05-64.40--
Mon 01 Dec, 2025193.05-64.40--
Fri 28 Nov, 2025193.05-64.40--
Thu 27 Nov, 2025193.05-64.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025214.70-88.50--
Wed 03 Dec, 2025214.70-88.50--
Tue 02 Dec, 2025214.70-88.50--
Mon 01 Dec, 2025214.70-88.50--
Fri 28 Nov, 2025214.70-88.50--
Thu 27 Nov, 2025214.70-88.50--
Wed 26 Nov, 2025214.70-88.50--
Tue 25 Nov, 2025214.70-88.50--
Mon 24 Nov, 2025214.70-88.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025219.30-51.10--
Wed 03 Dec, 2025219.30-51.10--
Tue 02 Dec, 2025219.30-51.10--
Mon 01 Dec, 2025219.30-51.10--
Fri 28 Nov, 2025219.30-51.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025239.05-73.45--
Wed 03 Dec, 2025239.05-73.45--
Tue 02 Dec, 2025239.05-73.45--
Mon 01 Dec, 2025239.05-73.45--
Fri 28 Nov, 2025239.05-73.45--
Thu 27 Nov, 2025239.05-73.45--
Wed 26 Nov, 2025239.05-73.45--
Tue 25 Nov, 2025239.05-73.45--
Mon 24 Nov, 2025239.05-73.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025265.20-60.20--
Wed 03 Dec, 2025265.20-60.20--
Tue 02 Dec, 2025265.20-60.20--
Mon 01 Dec, 2025265.20-60.20--
Fri 28 Nov, 2025265.20-60.20--
Thu 27 Nov, 2025265.20-60.20--
Wed 26 Nov, 2025265.20-60.20--
Tue 25 Nov, 2025265.20-60.20--
Mon 24 Nov, 2025265.20-60.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025258.300%48.60--
Wed 03 Dec, 2025258.30-48.60--
Tue 02 Dec, 2025292.95-48.60--
Mon 01 Dec, 2025292.95-48.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025322.30-38.50--
Tue 25 Nov, 2025322.30-38.50--
Mon 24 Nov, 2025322.30-38.50--
Fri 21 Nov, 2025322.30-38.50--
Thu 20 Nov, 2025322.30-38.50--
Wed 19 Nov, 2025322.30-38.50--
Tue 18 Nov, 2025322.30-38.50--
Mon 17 Nov, 2025322.30-38.50--
Fri 14 Nov, 2025322.30-38.50--

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top