Munafa Stock Market Course + Intraday & FNO calls 
PHOENIXLTD 1840 PE (PUT) 27 January 2026 options price chart analysis The Phoenix Mills Limited
Live Options price premium & chart analysis for PHOENIXLTD 1840 PE (PUT) 27 January 2026 options price chart analysis The Phoenix Mills Limited
The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE
PHOENIXLTD 1840 PE Live prices
Spot price of PHOENIXLTD: 1853.500 as on 31 Wed Dec 3:44pm
Day open: 1851.600 Range: 1841.800 to 1864.200
Option Price: PHOENIXLTD PE 1840 2026-01-27 on 31 Wed Dec 2025
PHOENIXLTD 1840 PE is trading at 34.00 on 3:30pm 31 Wed Dec 2025
Lot size of PHOENIXLTD is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 34.00 | 44100 | 45.20 | 45.20 | 30.00 |
| 3:29pm | 34.00 | 44100 | 45.20 | 45.20 | 30.00 |
| 3:28pm | 34.00 | 44100 | 45.20 | 45.20 | 30.00 |
| 3:27pm | 34.00 | 44100 | 45.20 | 45.20 | 30.00 |
| 3:26pm | 34.00 | 44100 | 45.20 | 45.20 | 30.00 |
| 3:25pm | 33.30 | 44800 | 45.20 | 45.20 | 30.00 |
| 3:24pm | 33.30 | 44800 | 45.20 | 45.20 | 30.00 |
| 3:22pm | 33.30 | 44800 | 45.20 | 45.20 | 30.00 |
| 3:21pm | 30.00 | 45850 | 45.20 | 45.20 | 30.00 |
| 3:20pm | 30.00 | 45850 | 45.20 | 45.20 | 30.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PHOENIXLTD 1840 PE PUT today?
- Premium of PHOENIXLTD 1840 PE is 33.85 on 31 Dec 2025 PUT opened at 45.20 and traded inside a Low-High range of 30.00-45.20 today. Please click here table for more current prices.
- What is open interest of PHOENIXLTD 1840 PUT PE today?
- Open Interest of PHOENIXLTD 1840 PE is 44100 today. This has changed 29050.00 from previous day.
- What is underlying price of PHOENIXLTD 1840 PE PUT today?
- Underlying price of PHOENIXLTD 1840 PE PUT is 1853.50 today.
- What is lot size of PHOENIXLTD 1840 PUT PE today?
- Lot size of PHOENIXLTD 1840 PUT PE is 350.00
- Is PHOENIXLTD 1840 PE PUT ITM or OTM or ATM?
- PHOENIXLTD 1840 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1853.50
PHOENIXLTD PUT PE available options strikes
PE 1780, PE 1800, PE 1820, PE 1840, PE 1860, PE 1880, PE 1900, PE 1920, PE 1940, All CE , All PE
PHOENIXLTD 1840 PUT PE available expiry dates
Premium of PHOENIXLTD 1840 PUT PE January 27 2026
PHOENIXLTD 1840 PE Live prices Premium of PUT (PE) of strike 1840 is at: 33.85 on 31 Dec 2025
PUT opened at 45.20 and traded inside a Low-High range of 30.00-45.20
as on 31 Wed Dec 2025
The underlying equity is trading at 1853.50 which means that PUT of strike 1840 is OTM PUT option (out of the money)
Lot size of PHOENIXLTD The Phoenix Mills Limited is 350
Total Open Interest for PUT (PE) of strike 1840 is 44,100
Munafa analysis PHOENIXLTD 1840 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1840 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of 1840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 1853.50 | 33.85 | 45.20 | 45.20 | 30.00 | -10 | 15,435,000 | 193% |
| 30 Tue Dec | 1851.60 | 37.80 | 43.00 | 45.00 | 35.25 | -3 | 5,267,500 | 168.8% |
| 29 Mon Dec | 1851.80 | 39.20 | 51.90 | 51.90 | 38.65 | -81 | 1,960,000 | -% |
| 26 Fri Dec | 1850.40 | 214.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 24 Wed Dec | 1853.40 | 214.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Tue Dec | 1842.40 | 214.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for PHOENIXLTD 1840 PUT PE options for The Phoenix Mills Limited
Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PHOENIXLTD further analysis
PHOENIXLTD 1840 PE (PUT) 27 January 2026 options price chart analysis The Phoenix Mills Limited
These are PHOENIXLTD 1840 PE (PUT) 27 January 2026 options price chart analysis The Phoenix Mills Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PHOENIXLTD 1840 PE (PUT) 27 January 2026 options price chart analysis The Phoenix Mills Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
