PHOENIXLTD 1840 PE (PUT) 27 January 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1840 PE is trading at ₹ 94.20 on 3:30pm 21 Wed Jan 2026

Option of PHOENIXLTD 1840 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 90.8 - Current price of PHOENIXLTD 1840 PE is higher than this average.
30 minute average: ₹ 88.86 - Current price of PHOENIXLTD 1840 PE is higher than this average.
Hourly average: ₹ 87.09 - Current price of PHOENIXLTD 1840 PE is higher than this average.
Day open: ₹ 86.15
Day range: 76.45 - 106.70
Open Interest: 19950 (19.95 K)

Munafa Value: 70 - This score indicates that the option of PHOENIXLTD 1840 PE is trending upwards. You can choose to buy it.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1746.700 as on 21 Wed Jan 3:45pm
Day open: 1760.000 Range: 1722.400 to 1771.500

Option Price: PHOENIXLTD PE 1840 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	94.20	19950	86.15	106.70	76.45
3:29pm	94.20	19950	86.15	106.70	76.45
3:28pm	94.20	19950	86.15	106.70	76.45
3:27pm	94.20	19950	86.15	106.70	76.45
3:26pm	94.20	19950	86.15	106.70	76.45
3:24pm	87.40	19950	86.15	106.70	76.45
3:23pm	87.40	19950	86.15	106.70	76.45
3:21pm	87.40	19950	86.15	106.70	76.45
3:20pm	87.40	19950	86.15	106.70	76.45
3:19pm	87.40	19950	86.15	106.70	76.45

option chart PHOENIXLTD PE 1840 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1840 PE PUT today?: Premium of PHOENIXLTD 1840 PE is 94.20 on 21 Jan 2026 PUT opened at 86.15 and traded inside a Low-High range of 76.45-106.70 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1840 PUT PE today?: Open Interest of PHOENIXLTD 1840 PE is 19600 today. This has changed -2100.00 from previous day.
What is underlying price of PHOENIXLTD 1840 PE PUT today?: Underlying price of PHOENIXLTD 1840 PE PUT is 1746.70 today.
What is lot size of PHOENIXLTD 1840 PUT PE today?: Lot size of PHOENIXLTD 1840 PUT PE is 350.00
Is PHOENIXLTD 1840 PE PUT ITM or OTM or ATM?: PHOENIXLTD 1840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1840 PE (PUT) 27 January 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1746.70

PHOENIXLTD PUT PE available options strikes

PHOENIXLTD PE 1660 strike, PHOENIXLTD PE 1680 strike, PHOENIXLTD PE 1700 strike, PHOENIXLTD PE 1720 strike, PHOENIXLTD PE 1740 strike, PHOENIXLTD PE 1760 strike, PHOENIXLTD PE 1780 strike, PHOENIXLTD PE 1800 strike, PHOENIXLTD PE 1820 strike, All CE , All PE

PHOENIXLTD 1840 PUT PE available expiry dates

PHOENIXLTD 27 Jan 2026 expiry PHOENIXLTD 24 Feb 2026 expiry PHOENIXLTD 30 Mar 2026 expiry

PHOENIXLTD 1840 PE Live prices

Premium of PUT (PE) of strike 1840 is at: 94.20 on 21 Jan 2026
PUT opened at 86.15 and traded inside a Low-High range of 76.45-106.70 as on 21 Wed Jan 2026

The underlying equity is trading at 1746.70 which means that PUT of strike 1840 is ITM PUT option (in the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for PUT (PE) of strike 1840 is 19,600

Munafa analysis PHOENIXLTD 1840 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1840 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	1746.70	94.20	86.15	106.70	76.45	63	6,860,000	-9.7%
20 Tue Jan	1782.80	57.45	30.00	63.65	25.65	143	7,595,000	-47.5%
19 Mon Jan	1841.00	23.55	20.00	30.00	17.90	9	14,455,000	-5.6%
16 Fri Jan	1859.00	21.55	10.55	28.30	10.35	8	15,312,500	5%
14 Wed Jan	1868.40	19.90	18.00	25.85	17.65	27	14,577,500	1.7%
13 Tue Jan	1894.70	15.60	11.70	20.80	11.10	-18	14,332,500	15.8%

Charts for PHOENIXLTD 1840 PUT PE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis