PHOENIXLTD 1640 CE (CALL) 30 March 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1640 CE is trading at ₹ 53.35 on 3:30pm 02 Mon Mar 2026

10 minute average: ₹ 53.35 - Current price of PHOENIXLTD 1640 CE is higher than this average.
30 minute average: ₹ 53.35 - Current price of PHOENIXLTD 1640 CE is higher than this average.
Hourly average: ₹ 54.24 - Current price of PHOENIXLTD 1640 CE is lower than this average.
Day open: ₹ 56.50
Day range: 48.80 - 56.50
Open Interest: 2450 (2.45 K)

Munafa Value: 60 - This score indicates that the option of PHOENIXLTD 1640 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1648.600 as on 02 Mon Mar 3:44pm
Day open: 1600.000 Range: 1600.000 to 1653.000

Option Price: PHOENIXLTD CE 1640 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	53.35	2450	56.50	56.50	48.80
3:29pm	53.35	2450	56.50	56.50	48.80
3:28pm	53.35	2450	56.50	56.50	48.80
3:27pm	53.35	2450	56.50	56.50	48.80
3:26pm	53.35	2450	56.50	56.50	48.80
3:25pm	53.35	2450	56.50	56.50	48.80
3:24pm	53.35	2450	56.50	56.50	48.80
3:23pm	53.35	2450	56.50	56.50	48.80
3:22pm	53.35	2450	56.50	56.50	48.80
3:21pm	53.35	2450	56.50	56.50	48.80

option chart PHOENIXLTD CE 1640 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1640 CE CALL today?: Premium of PHOENIXLTD 1640 CE is 53.35 on 02 Mar 2026 CALL opened at 56.50 and traded inside a Low-High range of 48.80-56.50 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1640 CALL CE today?: Open Interest of PHOENIXLTD 1640 CE is 2800 today. This has changed 2450.00 from previous day.
What is underlying price of PHOENIXLTD 1640 CE CALL today?: Underlying price of PHOENIXLTD 1640 CE CALL is 1648.60 today.
What is lot size of PHOENIXLTD 1640 CALL CE today?: Lot size of PHOENIXLTD 1640 CALL CE is 350.00
Is PHOENIXLTD 1640 CE CALL ITM or OTM or ATM?: PHOENIXLTD 1640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1640 CE (CALL) 30 March 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1648.60

PHOENIXLTD CALL CE available options strikes

PHOENIXLTD CE 1580 strike, PHOENIXLTD CE 1600 strike, PHOENIXLTD CE 1620 strike, PHOENIXLTD CE 1640 strike, PHOENIXLTD CE 1660 strike, PHOENIXLTD CE 1680 strike, PHOENIXLTD CE 1700 strike, PHOENIXLTD CE 1720 strike, All CE , All PE

PHOENIXLTD 1640 CALL CE available expiry dates

PHOENIXLTD 30 Mar 2026 expiry PHOENIXLTD 28 Apr 2026 expiry PHOENIXLTD 26 May 2026 expiry

PHOENIXLTD 1640 CE Live prices

Premium of CALL (CE) of strike 1640 is at: 53.35 on 02 Mar 2026
CALL opened at 56.50 and traded inside a Low-High range of 48.80-56.50 as on 02 Mon Mar 2026

The underlying equity is trading at 1648.60 which means that CALL of strike 1640 is ITM CALL option (in the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for CALL (CE) of strike 1640 is 2,800

Munafa analysis PHOENIXLTD 1640 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1640 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Mon Mar	1648.60	53.35	56.50	56.50	48.80	-27	980,000	700%
27 Fri Feb	1658.60	73.65	73.65	73.65	73.65	-74	122,500	-%
26 Thu Feb	1715.90	287.40	0.00	0.00	0.00	0	0	-%
25 Wed Feb	1694.00	287.40	0.00	0.00	0.00	0	0	-%
24 Tue Feb	1692.60	287.40	0.00	0.00	0.00	0	0	-%
23 Mon Feb	1716.30	287.40	0.00	0.00	0.00	0	0	-%

Charts for PHOENIXLTD 1640 CALL CE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis