Munafa Stock Market Course + Intraday & FNO calls 
PHOENIXLTD 1740 CE (CALL) 27 January 2026 options price chart analysis The Phoenix Mills Limited
PHOENIXLTD 1740 CE is trading at ₹ 137.90 on 2:41pm 16 Fri Jan 2026
10 minute average: ₹ 137.9
30 minute average: ₹ 137.9
Hourly average: ₹ 137.9
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 46200 (46.2 K)
Munafa Value: 50 - This score indicates that the option of PHOENIXLTD 1740 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of PHOENIXLTD is: 350
Spot price of PHOENIXLTD: 1859.000 as on 16 Fri Jan 3:45pm
Day open: 1877.000 Range: 1846.000 to 1908.400
Option Price: PHOENIXLTD CE 1740 2026-01-27 on 16 Fri Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 2:41pm | 137.90 | 46200 | 0.00 | 0.00 | 0.00 |
| 2:40pm | 137.90 | 46200 | 0.00 | 0.00 | 0.00 |
| 2:39pm | 137.90 | 46200 | 0.00 | 0.00 | 0.00 |
| 2:38pm | 137.90 | 46200 | 0.00 | 0.00 | 0.00 |
| 2:37pm | 137.90 | 46200 | 0.00 | 0.00 | 0.00 |
| 2:35pm | 137.90 | 46200 | 0.00 | 0.00 | 0.00 |
| 2:33pm | 137.90 | 46200 | 0.00 | 0.00 | 0.00 |
| 2:31pm | 137.90 | 46200 | 0.00 | 0.00 | 0.00 |
| 2:30pm | 137.90 | 46200 | 0.00 | 0.00 | 0.00 |
| 2:29pm | 137.90 | 46200 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PHOENIXLTD 1740 CE CALL today?
- Premium of PHOENIXLTD 1740 CE is 137.90 on 16 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of PHOENIXLTD 1740 CALL CE today?
- Open Interest of PHOENIXLTD 1740 CE is 46200 today. This has changed 0.00 from previous day.
- What is underlying price of PHOENIXLTD 1740 CE CALL today?
- Underlying price of PHOENIXLTD 1740 CE CALL is 1859.00 today.
- What is lot size of PHOENIXLTD 1740 CALL CE today?
- Lot size of PHOENIXLTD 1740 CALL CE is 350.00
- Is PHOENIXLTD 1740 CE CALL ITM or OTM or ATM?
- PHOENIXLTD 1740 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for PHOENIXLTD 1740 CE (CALL) 27 January 2026 options price chart analysis The Phoenix Mills Limited
The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE
Underlying equity prev closing: 1859.00
PHOENIXLTD CALL CE available options strikes
PHOENIXLTD CE 1780 strike, PHOENIXLTD CE 1800 strike, PHOENIXLTD CE 1820 strike, PHOENIXLTD CE 1840 strike, PHOENIXLTD CE 1860 strike, PHOENIXLTD CE 1880 strike, PHOENIXLTD CE 1900 strike, PHOENIXLTD CE 1920 strike, PHOENIXLTD CE 1940 strike, All CE , All PE
PHOENIXLTD 1740 CALL CE available expiry dates
PHOENIXLTD 27 Jan 2026 expiryPHOENIXLTD 24 Feb 2026 expiryPHOENIXLTD 30 Mar 2026 expiry
Premium of CALL (CE) of strike 1740 is at: 137.90 on 16 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 16 Fri Jan 2026
The underlying equity is trading at 1859.00 which means that CALL of strike 1740 is ITM CALL option (in the money)
Lot size of PHOENIXLTD The Phoenix Mills Limited is 350
Total Open Interest for CALL (CE) of strike 1740 is 46,200
Price action analysis of 1740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1740 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 16 Fri Jan | 1859.00 | 137.90 | 0.00 | 0.00 | 0.00 | 0 | 16,170,000 | 0% |
| 14 Wed Jan | 1868.40 | 137.90 | 158.75 | 158.75 | 129.95 | -14 | 16,170,000 | 0.8% |
| 13 Tue Jan | 1894.70 | 161.85 | 173.65 | 173.65 | 161.85 | -11 | 16,047,500 | 0% |
| 12 Mon Jan | 1885.10 | 183.15 | 187.05 | 187.05 | 183.15 | -3 | 16,047,500 | -1.5% |
| 09 Fri Jan | 1904.20 | 190.00 | 190.00 | 190.00 | 190.00 | -15 | 16,292,500 | 0% |
| 08 Thu Jan | 1903.20 | 225.00 | 0.00 | 0.00 | 0.00 | 0 | 16,292,500 | 0% |
Charts for PHOENIXLTD 1740 CALL CE options for The Phoenix Mills Limited
Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PHOENIXLTD further analysis
PHOENIXLTD 1740 CE (CALL) 27 January 2026 options price chart analysis The Phoenix Mills Limited
These are PHOENIXLTD 1740 CE (CALL) 27 January 2026 options price chart analysis The Phoenix Mills Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PHOENIXLTD 1740 CE (CALL) 27 January 2026 options price chart analysis The Phoenix Mills Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
