PHOENIXLTD 1840 CE (CALL) 27 January 2026 options price chart analysis The Phoenix Mills Limited

Live Options price premium & chart analysis for PHOENIXLTD 1840 CE (CALL) 27 January 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

PHOENIXLTD 1840 CE Live prices

What is premium price of PHOENIXLTD 1840 CE CALL today?: Premium of PHOENIXLTD 1840 CE is 61.35 on 26 Dec 2025 CALL opened at 66.40 and traded inside a Low-High range of 61.35-66.40 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1840 CALL CE today?: Open Interest of PHOENIXLTD 1840 CE is 22400 today. This has changed 700.00 from previous day.
What is underlying price of PHOENIXLTD 1840 CE CALL today?: Underlying price of PHOENIXLTD 1840 CE CALL is 1850.35 today.
What is lot size of PHOENIXLTD 1840 CALL CE today?: Lot size of PHOENIXLTD 1840 CALL CE is 350.00
Is PHOENIXLTD 1840 CE CALL ITM or OTM or ATM?: PHOENIXLTD 1840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1850.40

PHOENIXLTD CALL CE available options strikes

CE 1760, CE 1780, CE 1800, CE 1820, CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, All CE , All PE

PHOENIXLTD 1840 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of PHOENIXLTD 1840 CALL CE January 27 2026

PHOENIXLTD 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 61.35 on 26 Dec 2025
CALL opened at 66.40 and traded inside a Low-High range of 61.35-66.40 as on 26 Fri Dec 2025

The underlying equity is trading at 1850.40 which means that CALL of strike 1840 is ITM CALL option (in the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for CALL (CE) of strike 1840 is 22,400

Price action analysis of 1840 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	1850.40	61.35	66.40	66.40	61.35	-7	7,840,000	3.2%
24 Wed Dec	1853.40	66.40	72.00	75.95	65.00	2	7,595,000	1966.7%
23 Tue Dec	1842.40	65.00	65.00	65.00	65.00	-1	367,500	0%
22 Mon Dec	1847.00	66.00	70.00	70.00	66.00	-36	367,500	-%
19 Fri Dec	1831.30	104.30	0.00	0.00	0.00	0	0	-%
18 Thu Dec	1798.00	104.30	0.00	0.00	0.00	0	0	-%

Charts for PHOENIXLTD 1840 CALL CE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis