ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PHOENIXLTD SPOT Price: 1904.60 as on 25 Jun, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1963.4
Target up: 1934
Target up: 1924.55
Target up: 1915.1
Target down: 1885.7
Target down: 1876.25
Target down: 1866.8

Date Close Open High Low Volume
25 Thu Jun 20261904.601919.001944.501896.200.65 M
24 Wed Jun 20261912.301842.001922.101840.200.62 M
23 Tue Jun 20261851.601879.801896.801842.000.24 M
22 Mon Jun 20261871.101890.401894.001859.900.46 M
19 Fri Jun 20261881.101861.701911.001851.000.58 M
18 Thu Jun 20261853.701879.101896.401845.800.29 M
17 Wed Jun 20261869.101875.401906.601862.000.67 M
16 Tue Jun 20261868.201867.501885.901848.001.13 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 1840 1860 1880 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1720 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1820 1800 1600 1940

Put to Call Ratio (PCR) has decreased for strikes: 1760 1700 1780 1720

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%170.85--
Mon 25 May, 20260.05-14.71%170.85--
Fri 22 May, 20261.000%170.85--
Thu 21 May, 20261.00-8.11%170.85--
Wed 20 May, 20260.95-9.76%170.850%-
Tue 19 May, 20260.85-2.38%164.350%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.150%175.350%0.05
Mon 25 May, 20260.15-4.41%175.350%0.05
Fri 22 May, 20260.35-4.23%175.350%0.04
Thu 21 May, 20260.75-5.33%175.350%0.04
Wed 20 May, 20260.550%191.35-50%0.04
Tue 19 May, 20260.550%186.35-0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%192.950%0.12
Mon 25 May, 20260.05-3.77%192.950%0.12
Fri 22 May, 20260.25-1.85%192.950%0.11
Thu 21 May, 20260.75-1.82%192.95-50%0.11
Wed 20 May, 20260.55-1.79%209.800%0.22
Tue 19 May, 20260.60-1.75%209.801100%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.85-192.4050%-
Mon 25 May, 20264.85-174.55-60%-
Fri 22 May, 20264.85-192.60-70.59%-
Thu 21 May, 20264.85-229.400%-
Wed 20 May, 20264.85-229.400%-
Tue 19 May, 20264.85-229.4070%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-51.35%200.000%0.11
Mon 25 May, 20260.10-35.09%200.00-55.56%0.05
Fri 22 May, 20260.400%231.800%0.08
Thu 21 May, 20260.40-10.94%231.80-25%0.08
Wed 20 May, 20260.45-3.03%267.950%0.09
Tue 19 May, 20260.55-13.73%267.950%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100%260.700%0.21
Mon 25 May, 20260.10-8.51%260.700%0.21
Fri 22 May, 20260.250%260.700%0.19
Thu 21 May, 20260.20-2.08%260.70-30.77%0.19
Wed 20 May, 20260.400%309.400%0.27
Tue 19 May, 20260.40-4%309.400%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202630.80-326.900%-
Mon 25 May, 202630.80-326.900%-
Fri 22 May, 202630.80-326.900%-
Thu 21 May, 202630.80-326.900%-
Wed 20 May, 202630.80-326.900%-
Tue 19 May, 202630.80-326.900%-

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100%151.800%0.16
Mon 25 May, 20260.35-14.81%151.800%0.16
Fri 22 May, 20260.75-34.68%151.800%0.14
Thu 21 May, 20261.80-27.49%151.800%0.09
Wed 20 May, 20261.253.64%151.80-35.29%0.06
Tue 19 May, 20260.90-4.62%182.5521.43%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-4.81%98.650%0.04
Mon 25 May, 20260.505.58%74.150%0.04
Fri 22 May, 20260.550%90.00166.67%0.04
Thu 21 May, 20262.5533.11%143.100%0.02
Wed 20 May, 20261.75-1.99%143.100%0.02
Tue 19 May, 20261.50-0.66%143.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050.68%54.950%0.1
Mon 25 May, 20261.65-1.13%54.9510.53%0.1
Fri 22 May, 20261.5012.44%118.200%0.09
Thu 21 May, 20264.4536.33%118.200%0.1
Wed 20 May, 20262.05-2.03%118.200%0.13
Tue 19 May, 20261.70-10.06%118.200%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.60-9.58%51.00-32.84%0.18
Mon 25 May, 20266.10-3.66%42.50-0.74%0.24
Fri 22 May, 20263.30-4.33%49.202.27%0.24
Thu 21 May, 20267.8510.29%96.850%0.22
Wed 20 May, 20263.300.55%96.85-9.59%0.24
Tue 19 May, 20262.5535.25%101.65-5.81%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-6.15%45.9512.77%0.29
Mon 25 May, 202612.153.17%17.95-2.08%0.24
Fri 22 May, 20266.35-27.31%34.80-11.11%0.25
Thu 21 May, 202613.45-49.02%36.90100%0.21
Wed 20 May, 20265.1037.84%78.65-15.63%0.05
Tue 19 May, 20263.606.94%95.750%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.00-28.98%18.55-3.61%1.28
Mon 25 May, 202622.25-57.38%9.807.79%0.94
Fri 22 May, 202613.25-13.78%21.15-12%0.37
Thu 21 May, 202620.9527.39%24.65-8.85%0.37
Wed 20 May, 20268.20-34.15%60.80-60%0.51
Tue 19 May, 20265.50-25.07%78.75-30.94%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202615.00-14.16%4.00-18.55%1.04
Mon 25 May, 202636.45-7.38%4.20-15.65%1.1
Fri 22 May, 202622.50-10.95%12.80-3.92%1.2
Thu 21 May, 202632.20-40.95%15.3554.55%1.12
Wed 20 May, 202612.85-9.73%45.90-12.39%0.43
Tue 19 May, 20268.808.9%61.255.61%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202631.95-2.56%0.85-53.57%0.68
Mon 25 May, 202652.00-25%1.55-50%1.44
Fri 22 May, 202634.05-10.34%7.05-15.15%2.15
Thu 21 May, 202646.55-53.6%9.258.2%2.28
Wed 20 May, 202619.50-8.76%32.9035.56%0.98
Tue 19 May, 202613.400.74%46.501.12%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202645.20-28.77%0.05-28.85%1.42
Mon 25 May, 202666.45-1.35%0.402.97%1.42
Fri 22 May, 202654.95-12.94%3.65-15.13%1.36
Thu 21 May, 202661.15-34.11%5.302.59%1.4
Wed 20 May, 202628.9527.72%23.0018.37%0.9
Tue 19 May, 202620.20-17.21%34.3019.51%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202675.209.33%0.050%1.99
Mon 25 May, 202682.00-1.32%0.35-15.98%2.17
Fri 22 May, 202672.75-7.32%1.80-14.54%2.55
Thu 21 May, 202680.25-7.87%3.1062.14%2.77
Wed 20 May, 202641.7030.88%15.10118.75%1.57
Tue 19 May, 202630.10-10.53%23.700%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202688.3520%0.05-5.25%12.04
Mon 25 May, 2026102.00-4.76%0.30-1.93%15.25
Fri 22 May, 202684.30-8.7%1.20-16.17%14.81
Thu 21 May, 202697.90-28.13%1.95-20.04%16.13
Wed 20 May, 202655.60-36%10.10195.54%14.5
Tue 19 May, 202642.05-5.66%16.0513.77%3.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202687.950%0.850%12.6
Mon 25 May, 202687.950%0.850%12.6
Fri 22 May, 202687.950%0.85-4.55%12.6
Thu 21 May, 202687.950%1.20-31.96%13.2
Wed 20 May, 202654.900%10.650%19.4
Tue 19 May, 202654.900%10.6536.62%19.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026125.00-0.05-0.91%-
Mon 25 May, 2026125.00-0.10-9.09%-
Fri 22 May, 2026125.000%0.40-3.97%-
Thu 21 May, 2026180.000%0.80-54.84%42
Wed 20 May, 2026180.000%4.0084.77%93
Tue 19 May, 2026180.000%7.0020.8%50.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026203.30-0.450%-
Mon 25 May, 2026203.30-0.450%-
Fri 22 May, 2026203.30-0.450.87%-
Thu 21 May, 2026203.30-0.5526.37%-
Wed 20 May, 2026203.30-2.80-14.15%-
Tue 19 May, 2026203.30-4.55253.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026213.15-0.050%-
Mon 25 May, 2026213.15-0.05-28.57%-
Fri 22 May, 2026213.15-0.20-17.65%-
Thu 21 May, 2026213.15-0.55-69.64%-
Wed 20 May, 2026213.15-2.00-17.65%-
Tue 19 May, 2026213.15-3.05-20.93%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026180.000%0.051.82%9.33
Mon 25 May, 2026180.000%0.100%9.17
Fri 22 May, 2026180.000%0.30-8.33%9.17
Thu 21 May, 2026129.250%0.755.26%10
Wed 20 May, 2026129.250%1.55-25%9.5
Tue 19 May, 2026129.2550%2.500%12.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026204.000%0.050%5.5
Mon 25 May, 2026204.000%0.05-18.52%5.5
Fri 22 May, 2026204.000%2.200%6.75
Thu 21 May, 2026167.800%2.200%6.75
Wed 20 May, 2026167.800%2.200%6.75
Tue 19 May, 2026167.800%2.200%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026218.60-2.650%-
Mon 25 May, 2026218.60-2.650%-
Fri 22 May, 2026218.60-2.650%-
Thu 21 May, 2026218.60-2.650%-
Wed 20 May, 2026218.60-2.650%-
Tue 19 May, 2026218.60-2.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026245.65-0.400%-
Mon 25 May, 2026245.65-0.400%-
Fri 22 May, 2026245.65-0.400%-
Thu 21 May, 2026245.65-0.40-90%-
Wed 20 May, 2026245.65-1.500%-
Tue 19 May, 2026245.65-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026274.40-37.40--
Mon 25 May, 2026274.40-37.40--
Fri 22 May, 2026274.40-37.40--
Thu 21 May, 2026274.40-37.40--
Wed 20 May, 2026274.40-37.40--
Tue 19 May, 2026274.40-37.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026368.000%0.050%1.22
Mon 25 May, 2026415.000%0.050%1.22
Fri 22 May, 2026415.000%0.05-62.07%1.22
Thu 21 May, 2026415.000%0.350%3.22
Wed 20 May, 2026415.000%0.350%3.22
Tue 19 May, 2026415.000%0.35-3.33%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026435.700%--
Mon 25 May, 2026435.700%--
Fri 22 May, 2026435.700%--
Thu 21 May, 2026435.700%--
Wed 20 May, 2026430.400%--
Tue 19 May, 2026430.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026475.650%--
Mon 25 May, 2026475.650%--
Fri 22 May, 2026475.650%--
Thu 21 May, 2026475.650%--
Wed 20 May, 2026467.300%--
Tue 19 May, 2026467.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026515.600%--
Mon 25 May, 2026515.600%--
Fri 22 May, 2026515.600%--
Thu 21 May, 2026515.600%--
Wed 20 May, 2026509.400%--
Tue 19 May, 2026509.400%--

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top