ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PHOENIXLTD SPOT Price: 1747.80 as on 01 Jun, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1798
Target up: 1772.9
Target up: 1763.8
Target up: 1754.7
Target down: 1729.6
Target down: 1720.5
Target down: 1711.4

Date Close Open High Low Volume
01 Mon Jun 20261747.801773.201779.801736.500.82 M
29 Fri May 20261771.201761.001792.401740.001.3 M
27 Wed May 20261771.801784.801797.501763.600.4 M
26 Tue May 20261785.401809.601819.301774.400.27 M
25 Mon May 20261809.601798.001816.301782.900.26 M
22 Fri May 20261790.301794.701798.201771.300.22 M
21 Thu May 20261795.701749.001805.001746.300.5 M
20 Wed May 20261745.301710.001750.501689.500.29 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 1840 1860 1880 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1720 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1820 1800 1600 1840

Put to Call Ratio (PCR) has decreased for strikes: 1760 1700 1780 1720

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202631.95-2.56%0.85-53.57%0.68
Mon 25 May, 202652.00-25%1.55-50%1.44
Fri 22 May, 202634.05-10.34%7.05-15.15%2.15
Thu 21 May, 202646.55-53.6%9.258.2%2.28
Wed 20 May, 202619.50-8.76%32.9035.56%0.98
Tue 19 May, 202613.400.74%46.501.12%0.66
Mon 18 May, 202617.4563.86%45.00-8.25%0.65
Fri 15 May, 202626.25-3.49%42.953.19%1.17
Thu 14 May, 202640.05-23.21%34.350%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202615.00-14.16%4.00-18.55%1.04
Mon 25 May, 202636.45-7.38%4.20-15.65%1.1
Fri 22 May, 202622.50-10.95%12.80-3.92%1.2
Thu 21 May, 202632.20-40.95%15.3554.55%1.12
Wed 20 May, 202612.85-9.73%45.90-12.39%0.43
Tue 19 May, 20268.808.9%61.255.61%0.44
Mon 18 May, 202611.30-29.97%64.052.88%0.45
Fri 15 May, 202618.70-9.16%55.107.22%0.31
Thu 14 May, 202630.30336.47%44.2031.08%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.00-28.98%18.55-3.61%1.28
Mon 25 May, 202622.25-57.38%9.807.79%0.94
Fri 22 May, 202613.25-13.78%21.15-12%0.37
Thu 21 May, 202620.9527.39%24.65-8.85%0.37
Wed 20 May, 20268.20-34.15%60.80-60%0.51
Tue 19 May, 20265.50-25.07%78.75-30.94%0.84
Mon 18 May, 20267.554.1%59.050%0.91
Fri 15 May, 202612.85-0.41%59.050%0.95
Thu 14 May, 202622.10-0.41%59.050%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-6.15%45.9512.77%0.29
Mon 25 May, 202612.153.17%17.95-2.08%0.24
Fri 22 May, 20266.35-27.31%34.80-11.11%0.25
Thu 21 May, 202613.45-49.02%36.90100%0.21
Wed 20 May, 20265.1037.84%78.65-15.63%0.05
Tue 19 May, 20263.606.94%95.750%0.09
Mon 18 May, 20265.0520.98%95.75-5.88%0.09
Fri 15 May, 20269.00-10.63%67.100%0.12
Thu 14 May, 202615.8012.68%67.10-10.53%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.60-9.58%51.00-32.84%0.18
Mon 25 May, 20266.10-3.66%42.50-0.74%0.24
Fri 22 May, 20263.30-4.33%49.202.27%0.24
Thu 21 May, 20267.8510.29%96.850%0.22
Wed 20 May, 20263.300.55%96.85-9.59%0.24
Tue 19 May, 20262.5535.25%101.65-5.81%0.27
Mon 18 May, 20263.45-3.85%114.80-6.63%0.39
Fri 15 May, 20266.1043.45%108.90-0.6%0.4
Thu 14 May, 202611.309.43%89.00-15.66%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050.68%54.950%0.1
Mon 25 May, 20261.65-1.13%54.9510.53%0.1
Fri 22 May, 20261.5012.44%118.200%0.09
Thu 21 May, 20264.4536.33%118.200%0.1
Wed 20 May, 20262.05-2.03%118.200%0.13
Tue 19 May, 20261.70-10.06%118.200%0.13
Mon 18 May, 20262.45-2.67%118.20-5%0.12
Fri 15 May, 20264.45-7.16%107.400%0.12
Thu 14 May, 20267.7054.47%107.40-2.44%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-4.81%98.650%0.04
Mon 25 May, 20260.505.58%74.150%0.04
Fri 22 May, 20260.550%90.00166.67%0.04
Thu 21 May, 20262.5533.11%143.100%0.02
Wed 20 May, 20261.75-1.99%143.100%0.02
Tue 19 May, 20261.50-0.66%143.100%0.02
Mon 18 May, 20261.85-1.3%143.100%0.02
Fri 15 May, 20263.25-2.53%143.100%0.02
Thu 14 May, 20265.40-23.67%143.10-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100%151.800%0.16
Mon 25 May, 20260.35-14.81%151.800%0.16
Fri 22 May, 20260.75-34.68%151.800%0.14
Thu 21 May, 20261.80-27.49%151.800%0.09
Wed 20 May, 20261.253.64%151.80-35.29%0.06
Tue 19 May, 20260.90-4.62%182.5521.43%0.1
Mon 18 May, 20261.65-12.63%82.400%0.08
Fri 15 May, 20262.40-7.04%82.400%0.07
Thu 14 May, 20263.85-14.11%82.400%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%170.85--
Mon 25 May, 20260.05-14.71%170.85--
Fri 22 May, 20261.000%170.85--
Thu 21 May, 20261.00-8.11%170.85--
Wed 20 May, 20260.95-9.76%170.850%-
Tue 19 May, 20260.85-2.38%164.350%0.07
Mon 18 May, 20261.65-6.67%164.350%0.07
Fri 15 May, 20262.1545.16%164.350%0.07
Thu 14 May, 20261.550%164.350%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.150%175.350%0.05
Mon 25 May, 20260.15-4.41%175.350%0.05
Fri 22 May, 20260.35-4.23%175.350%0.04
Thu 21 May, 20260.75-5.33%175.350%0.04
Wed 20 May, 20260.550%191.35-50%0.04
Tue 19 May, 20260.550%186.35-0.08
Mon 18 May, 20260.551.35%418.85--
Fri 15 May, 20261.051.37%418.85--
Thu 14 May, 20262.25-7.59%418.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%192.950%0.12
Mon 25 May, 20260.05-3.77%192.950%0.12
Fri 22 May, 20260.25-1.85%192.950%0.11
Thu 21 May, 20260.75-1.82%192.95-50%0.11
Wed 20 May, 20260.55-1.79%209.800%0.22
Tue 19 May, 20260.60-1.75%209.801100%0.21
Mon 18 May, 20260.95-8.06%248.75-0.02
Fri 15 May, 20261.10-1.59%286.95--
Thu 14 May, 20261.60-35.05%286.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20264.85-192.4050%-
Mon 25 May, 20264.85-174.55-60%-
Fri 22 May, 20264.85-192.60-70.59%-
Thu 21 May, 20264.85-229.400%-
Wed 20 May, 20264.85-229.400%-
Tue 19 May, 20264.85-229.4070%-
Mon 18 May, 20264.85-250.0542.86%-
Fri 15 May, 20264.85-237.10133.33%-
Thu 14 May, 20264.85-243.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-51.35%200.000%0.11
Mon 25 May, 20260.10-35.09%200.00-55.56%0.05
Fri 22 May, 20260.400%231.800%0.08
Thu 21 May, 20260.40-10.94%231.80-25%0.08
Wed 20 May, 20260.45-3.03%267.950%0.09
Tue 19 May, 20260.55-13.73%267.950%0.09
Mon 18 May, 20260.60-52.48%267.9533.33%0.08
Fri 15 May, 20261.30-3.01%254.950%0.03
Thu 14 May, 20261.35-30.83%254.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.100%260.700%0.21
Mon 25 May, 20260.10-8.51%260.700%0.21
Fri 22 May, 20260.250%260.700%0.19
Thu 21 May, 20260.20-2.08%260.70-30.77%0.19
Wed 20 May, 20260.400%309.400%0.27
Tue 19 May, 20260.40-4%309.400%0.27
Mon 18 May, 20260.50-1.96%309.4044.44%0.26
Fri 15 May, 20261.000%228.700%0.18
Thu 14 May, 20260.90-34.62%228.700%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202630.80-326.900%-
Mon 25 May, 202630.80-326.900%-
Fri 22 May, 202630.80-326.900%-
Thu 21 May, 202630.80-326.900%-
Wed 20 May, 202630.80-326.900%-
Tue 19 May, 202630.80-326.900%-
Mon 18 May, 202630.80-326.900%-
Fri 15 May, 202630.80-326.900%-
Thu 14 May, 202630.80-326.900%-

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202645.20-28.77%0.05-28.85%1.42
Mon 25 May, 202666.45-1.35%0.402.97%1.42
Fri 22 May, 202654.95-12.94%3.65-15.13%1.36
Thu 21 May, 202661.15-34.11%5.302.59%1.4
Wed 20 May, 202628.9527.72%23.0018.37%0.9
Tue 19 May, 202620.20-17.21%34.3019.51%0.97
Mon 18 May, 202624.90154.17%34.451.23%0.67
Fri 15 May, 202635.7537.14%33.305.19%1.69
Thu 14 May, 202651.20-33.96%25.65-11.49%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202675.209.33%0.050%1.99
Mon 25 May, 202682.00-1.32%0.35-15.98%2.17
Fri 22 May, 202672.75-7.32%1.80-14.54%2.55
Thu 21 May, 202680.25-7.87%3.1062.14%2.77
Wed 20 May, 202641.7030.88%15.10118.75%1.57
Tue 19 May, 202630.10-10.53%23.700%0.94
Mon 18 May, 202635.40105.41%25.60106.45%0.84
Fri 15 May, 202663.050%19.150%0.84
Thu 14 May, 202663.05-19.15-6.06%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202688.3520%0.05-5.25%12.04
Mon 25 May, 2026102.00-4.76%0.30-1.93%15.25
Fri 22 May, 202684.30-8.7%1.20-16.17%14.81
Thu 21 May, 202697.90-28.13%1.95-20.04%16.13
Wed 20 May, 202655.60-36%10.10195.54%14.5
Tue 19 May, 202642.05-5.66%16.0513.77%3.14
Mon 18 May, 202649.50-14.52%17.55-25%2.6
Fri 15 May, 202659.75-12.68%17.3038.35%2.97
Thu 14 May, 202679.2554.35%13.95-16.35%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202687.950%0.850%12.6
Mon 25 May, 202687.950%0.850%12.6
Fri 22 May, 202687.950%0.85-4.55%12.6
Thu 21 May, 202687.950%1.20-31.96%13.2
Wed 20 May, 202654.900%10.650%19.4
Tue 19 May, 202654.900%10.6536.62%19.4
Mon 18 May, 202659.8525%12.0044.9%14.2
Fri 15 May, 2026136.800%10.450%12.25
Thu 14 May, 2026136.800%10.45-20.97%12.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026125.00-0.05-0.91%-
Mon 25 May, 2026125.00-0.10-9.09%-
Fri 22 May, 2026125.000%0.40-3.97%-
Thu 21 May, 2026180.000%0.80-54.84%42
Wed 20 May, 2026180.000%4.0084.77%93
Tue 19 May, 2026180.000%7.0020.8%50.33
Mon 18 May, 2026180.000%7.8545.35%41.67
Fri 15 May, 2026180.000%7.350%28.67
Thu 14 May, 2026180.000%7.35-7.53%28.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026203.30-0.450%-
Mon 25 May, 2026203.30-0.450%-
Fri 22 May, 2026203.30-0.450.87%-
Thu 21 May, 2026203.30-0.5526.37%-
Wed 20 May, 2026203.30-2.80-14.15%-
Tue 19 May, 2026203.30-4.55253.33%-
Mon 18 May, 2026203.30-5.100%-
Fri 15 May, 2026203.30-5.100%-
Thu 14 May, 2026203.30-5.10650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026213.15-0.050%-
Mon 25 May, 2026213.15-0.05-28.57%-
Fri 22 May, 2026213.15-0.20-17.65%-
Thu 21 May, 2026213.15-0.55-69.64%-
Wed 20 May, 2026213.15-2.00-17.65%-
Tue 19 May, 2026213.15-3.05-20.93%-
Mon 18 May, 2026213.15-4.1545.76%-
Fri 15 May, 2026213.15-3.750%-
Thu 14 May, 2026213.15-3.75293.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026180.000%0.051.82%9.33
Mon 25 May, 2026180.000%0.100%9.17
Fri 22 May, 2026180.000%0.30-8.33%9.17
Thu 21 May, 2026129.250%0.755.26%10
Wed 20 May, 2026129.250%1.55-25%9.5
Tue 19 May, 2026129.2550%2.500%12.67
Mon 18 May, 2026179.000%2.954.11%19
Fri 15 May, 2026179.000%3.75-13.1%18.25
Thu 14 May, 2026179.000%2.95-4.55%21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026204.000%0.050%5.5
Mon 25 May, 2026204.000%0.05-18.52%5.5
Fri 22 May, 2026204.000%2.200%6.75
Thu 21 May, 2026167.800%2.200%6.75
Wed 20 May, 2026167.800%2.200%6.75
Tue 19 May, 2026167.800%2.200%6.75
Mon 18 May, 2026153.6033.33%2.20-6.9%6.75
Fri 15 May, 2026225.000%2.350%9.67
Thu 14 May, 2026225.000%2.35-27.5%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026218.60-2.650%-
Mon 25 May, 2026218.60-2.650%-
Fri 22 May, 2026218.60-2.650%-
Thu 21 May, 2026218.60-2.650%-
Wed 20 May, 2026218.60-2.650%-
Tue 19 May, 2026218.60-2.650%-
Mon 18 May, 2026218.60-2.650%-
Fri 15 May, 2026218.60-2.650%-
Thu 14 May, 2026218.60-2.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202685.05-101.70--
Tue 28 Apr, 202685.05-101.70--
Mon 27 Apr, 202685.05-101.70--
Fri 24 Apr, 202685.05-101.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026245.65-0.400%-
Mon 25 May, 2026245.65-0.400%-
Fri 22 May, 2026245.65-0.400%-
Thu 21 May, 2026245.65-0.40-90%-
Wed 20 May, 2026245.65-1.500%-
Tue 19 May, 2026245.65-1.500%-
Mon 18 May, 2026245.65-1.50--
Fri 15 May, 2026245.65-48.00--
Thu 14 May, 2026245.65-48.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026103.80-0.050%-
Tue 28 Apr, 2026103.80-0.050%-
Mon 27 Apr, 2026103.80-0.700%-
Fri 24 Apr, 2026103.80-0.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026274.40-37.40--
Mon 25 May, 2026274.40-37.40--
Fri 22 May, 2026274.40-37.40--
Thu 21 May, 2026274.40-37.40--
Wed 20 May, 2026274.40-37.40--
Tue 19 May, 2026274.40-37.40--
Mon 18 May, 2026274.40-37.40--
Fri 15 May, 2026274.40-37.40--
Thu 14 May, 2026274.40-37.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026125.30-62.85--
Tue 28 Apr, 2026125.30-62.85--
Mon 27 Apr, 2026125.30-62.85--
Fri 24 Apr, 2026125.30-62.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026304.90-28.60--
Tue 28 Apr, 2026304.90-28.60--
Mon 27 Apr, 2026304.90-28.60--
Fri 24 Apr, 2026304.90-28.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026368.000%0.050%1.22
Mon 25 May, 2026415.000%0.050%1.22
Fri 22 May, 2026415.000%0.05-62.07%1.22
Thu 21 May, 2026415.000%0.350%3.22
Wed 20 May, 2026415.000%0.350%3.22
Tue 19 May, 2026415.000%0.35-3.33%3.22
Mon 18 May, 2026415.000%0.553.45%3.33
Fri 15 May, 2026415.000%0.400%3.22
Thu 14 May, 2026415.000%0.400%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026337.00-2.50--
Tue 28 Apr, 2026337.00-2.50--
Mon 27 Apr, 2026337.00-2.50--
Fri 24 Apr, 2026337.00-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026176.55-35.00--
Tue 28 Apr, 2026176.55-35.00--
Mon 27 Apr, 2026176.55-35.00--
Fri 24 Apr, 2026176.55-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026435.700%15.55--
Mon 25 May, 2026435.700%15.55--
Fri 22 May, 2026435.700%15.55--
Thu 21 May, 2026435.700%15.55--
Wed 20 May, 2026430.400%15.55--
Tue 19 May, 2026430.400%--
Mon 18 May, 2026430.400%--
Fri 15 May, 2026430.400%--
Thu 14 May, 2026430.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026475.650%11.05--
Mon 25 May, 2026475.650%11.05--
Fri 22 May, 2026475.650%11.05--
Thu 21 May, 2026475.650%11.05--
Wed 20 May, 2026467.300%11.05--
Tue 19 May, 2026467.300%--
Mon 18 May, 2026467.300%--
Fri 15 May, 2026467.300%--
Thu 14 May, 2026467.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026515.600%7.60--
Mon 25 May, 2026515.600%7.60--
Fri 22 May, 2026515.600%7.60--
Thu 21 May, 2026515.600%7.60--
Wed 20 May, 2026509.400%7.60--
Tue 19 May, 2026509.400%--
Mon 18 May, 2026509.400%--
Fri 15 May, 2026509.400%--
Thu 14 May, 2026509.400%--

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top