ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD SPOT Price: 1792.20 as on 17 Apr, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1821.2
Target up: 1813.95
Target up: 1806.7
Target up: 1793.2
Target down: 1785.95
Target down: 1778.7
Target down: 1765.2

Date Close Open High Low Volume
17 Fri Apr 20261792.201790.601807.701779.700.36 M
16 Thu Apr 20261782.301782.101813.501760.700.18 M
15 Wed Apr 20261782.101754.001794.001754.000.25 M
13 Mon Apr 20261749.901730.001767.001707.200.34 M
10 Fri Apr 20261763.501716.801775.001712.600.99 M
09 Thu Apr 20261709.901712.901720.401679.100.83 M
08 Wed Apr 20261713.101667.201735.201650.001.59 M
07 Tue Apr 20261597.001540.001601.901517.000.68 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 1600 2000 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1600 2000 1500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2000 1600

Put to Call Ratio (PCR) has decreased for strikes: 2000 1600

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202697.55-175.30--
Thu 16 Apr, 202697.55-175.30--
Wed 15 Apr, 202697.55-175.30--
Mon 13 Apr, 202697.55-175.30--
Fri 10 Apr, 202697.55-175.30--
Thu 09 Apr, 202697.55-175.30--
Wed 08 Apr, 202697.55-175.30--
Tue 07 Apr, 202697.55-175.30--
Wed 01 Apr, 202697.55-175.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202615.65-309.25--
Thu 16 Apr, 202615.65-309.25--
Wed 15 Apr, 202615.65-309.25--
Mon 13 Apr, 202615.65-309.25--
Fri 10 Apr, 202615.65-309.25--
Thu 09 Apr, 202615.65-309.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202683.80-200.90--
Thu 16 Apr, 202683.80-200.90--
Wed 15 Apr, 202683.80-200.90--
Mon 13 Apr, 202683.80-200.90--
Fri 10 Apr, 202683.80-200.90--
Thu 09 Apr, 202683.80-200.90--
Wed 08 Apr, 202683.80-200.90--
Wed 01 Apr, 202683.80-200.90--
Mon 30 Mar, 202683.80-200.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202611.85-344.95--
Thu 16 Apr, 202611.85-344.95--
Wed 15 Apr, 202611.85-344.95--
Mon 13 Apr, 202611.85-344.95--
Fri 10 Apr, 202611.85-344.95--
Thu 09 Apr, 202611.85-344.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202671.65-228.10--
Thu 16 Apr, 202671.65-228.10--
Wed 15 Apr, 202671.65-228.10--
Mon 13 Apr, 202671.65-228.10--
Fri 10 Apr, 202671.65-228.10--
Thu 09 Apr, 202671.65-228.10--
Wed 08 Apr, 202671.65-228.10--
Wed 01 Apr, 202671.65-228.10--
Mon 30 Mar, 202671.65-228.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20268.90-381.55--
Thu 16 Apr, 20268.90-381.55--
Wed 15 Apr, 20268.90-381.55--
Mon 13 Apr, 20268.90-381.55--
Fri 10 Apr, 20268.90-381.55--
Thu 09 Apr, 20268.90-381.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202661.05-256.85--
Thu 16 Apr, 202661.05-256.85--
Wed 15 Apr, 202661.05-256.85--
Mon 13 Apr, 202661.05-256.85--
Fri 10 Apr, 202661.05-256.85--
Thu 09 Apr, 202661.05-256.85--
Wed 01 Apr, 202661.05-256.85--
Mon 30 Mar, 202661.05-256.85--
Fri 27 Mar, 202661.05-256.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 20266.60-418.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202651.80-286.95--
Thu 16 Apr, 202651.80-286.95--
Wed 15 Apr, 202651.80-286.95--
Mon 13 Apr, 202651.80-286.95--
Fri 10 Apr, 202651.80-286.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202616.750%218.000%1
Thu 16 Apr, 202616.750%218.000%1
Wed 15 Apr, 202616.75-218.00-1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202636.75-350.55--

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202620.55-274.55--
Thu 16 Apr, 202620.55-274.55--
Wed 15 Apr, 202620.55-274.55--
Mon 13 Apr, 202620.55-274.55--
Fri 10 Apr, 202620.55-274.55--
Thu 09 Apr, 202620.55-274.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026113.00-151.45--
Thu 16 Apr, 2026113.00-151.45--
Wed 15 Apr, 2026113.00-151.45--
Mon 13 Apr, 2026113.00-151.45--
Fri 10 Apr, 2026113.00-151.45--
Thu 09 Apr, 2026113.00-151.45--
Wed 08 Apr, 2026113.00-151.45--
Tue 07 Apr, 2026113.00-151.45--
Mon 06 Apr, 2026113.00-151.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202626.70-241.15--
Thu 16 Apr, 202626.70-241.15--
Wed 15 Apr, 202626.70-241.15--
Mon 13 Apr, 202626.70-241.15--
Fri 10 Apr, 202626.70-241.15--
Thu 09 Apr, 202626.70-241.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026130.30-129.35--
Thu 16 Apr, 2026130.30-129.35--
Wed 15 Apr, 2026130.30-129.35--
Mon 13 Apr, 2026130.30-129.35--
Fri 10 Apr, 2026130.30-129.35--
Thu 09 Apr, 2026130.30-129.35--
Wed 08 Apr, 2026130.30-129.35--
Tue 07 Apr, 2026130.30-129.35--
Mon 06 Apr, 2026130.30-129.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202634.40-209.30--
Thu 16 Apr, 202634.40-209.30--
Wed 15 Apr, 202634.40-209.30--
Mon 13 Apr, 202634.40-209.30--
Fri 10 Apr, 202634.40-209.30--
Thu 09 Apr, 202634.40-209.30--
Wed 08 Apr, 202634.40-209.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026149.45-109.20--
Thu 16 Apr, 2026149.45-109.20--
Wed 15 Apr, 2026149.45-109.20--
Mon 13 Apr, 2026149.45-109.20--
Fri 10 Apr, 2026149.45-109.20--
Thu 09 Apr, 2026149.45-109.20--
Wed 08 Apr, 2026149.45-109.20--
Tue 07 Apr, 2026149.45-109.20--
Mon 06 Apr, 2026149.45-109.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202643.75-179.10--
Thu 16 Apr, 202643.75-179.10--
Wed 15 Apr, 202643.75-179.10--
Mon 13 Apr, 202643.75-179.10--
Fri 10 Apr, 202643.75-179.10--
Thu 09 Apr, 202643.75-179.10--
Wed 08 Apr, 202643.75-179.10--
Tue 07 Apr, 202643.75-179.10--
Mon 06 Apr, 202643.75-179.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026170.55-90.95--
Thu 16 Apr, 2026170.55-90.95--
Wed 15 Apr, 2026170.55-90.95--
Mon 13 Apr, 2026170.55-90.95--
Fri 10 Apr, 2026170.55-90.95--
Thu 09 Apr, 2026170.55-90.95--
Wed 08 Apr, 2026170.55-90.95--
Tue 07 Apr, 2026170.55-90.95--
Mon 06 Apr, 2026170.55-90.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202655.20-150.95--
Thu 16 Apr, 202655.20-150.95--
Wed 15 Apr, 202655.20-150.95--
Mon 13 Apr, 202655.20-150.95--
Fri 10 Apr, 202655.20-150.95--
Thu 09 Apr, 202655.20-150.95--
Wed 08 Apr, 202655.20-150.95--
Tue 07 Apr, 202655.20-150.95--
Mon 06 Apr, 202655.20-150.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026199.000%18.400%1
Thu 16 Apr, 2026199.000%18.400%1
Wed 15 Apr, 2026199.000%18.40300%1
Mon 13 Apr, 2026150.000%30.00-0.25
Fri 10 Apr, 2026150.000%74.65--
Thu 09 Apr, 2026150.00300%74.65--
Wed 08 Apr, 2026160.000%74.65--
Tue 07 Apr, 202676.60-74.65--
Mon 06 Apr, 2026193.60-74.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202668.90-125.10--
Thu 16 Apr, 202668.90-125.10--
Wed 15 Apr, 202668.90-125.10--
Mon 13 Apr, 202668.90-125.10--
Fri 10 Apr, 202668.90-125.10--
Thu 09 Apr, 202668.90-125.10--
Wed 08 Apr, 202668.90-125.10--
Tue 07 Apr, 202668.90-125.10--
Mon 06 Apr, 202668.90-125.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026218.60-60.35--
Thu 16 Apr, 2026218.60-60.35--
Wed 15 Apr, 2026218.60-60.35--
Mon 13 Apr, 2026218.60-60.35--
Fri 10 Apr, 2026218.60-60.35--
Thu 09 Apr, 2026218.60-60.35--
Wed 08 Apr, 2026218.60-60.35--
Tue 07 Apr, 2026218.60-60.35--
Mon 06 Apr, 2026218.60-60.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202685.05-101.70--
Thu 16 Apr, 202685.05-101.70--
Wed 15 Apr, 202685.05-101.70--
Mon 13 Apr, 202685.05-101.70--
Fri 10 Apr, 202685.05-101.70--
Thu 09 Apr, 202685.05-101.70--
Wed 08 Apr, 202685.05-101.70--
Tue 07 Apr, 202685.05-101.70--
Mon 06 Apr, 202685.05-101.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026245.65-48.00--
Thu 16 Apr, 2026245.65-48.00--
Wed 15 Apr, 2026245.65-48.00--
Mon 13 Apr, 2026245.65-48.00--
Fri 10 Apr, 2026245.65-48.00--
Thu 09 Apr, 2026245.65-48.00--
Wed 08 Apr, 2026245.65-48.00--
Tue 07 Apr, 2026245.65-48.00--
Mon 06 Apr, 2026245.65-48.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026103.80-11.100%-
Thu 16 Apr, 2026103.80-11.100%-
Wed 15 Apr, 2026103.80-11.10--
Mon 13 Apr, 2026103.80-80.90--
Fri 10 Apr, 2026103.80-80.90--
Thu 09 Apr, 2026103.80-80.90--
Wed 08 Apr, 2026103.80-80.90--
Tue 07 Apr, 2026103.80-80.90--
Mon 06 Apr, 2026103.80-80.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026274.40-37.40--
Thu 16 Apr, 2026274.40-37.40--
Wed 15 Apr, 2026274.40-37.40--
Mon 13 Apr, 2026274.40-37.40--
Fri 10 Apr, 2026274.40-37.40--
Thu 09 Apr, 2026274.40-37.40--
Wed 08 Apr, 2026274.40-37.40--
Tue 07 Apr, 2026274.40-37.40--
Mon 06 Apr, 2026274.40-37.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026125.30-62.85--
Thu 16 Apr, 2026125.30-62.85--
Wed 15 Apr, 2026125.30-62.85--
Mon 13 Apr, 2026125.30-62.85--
Fri 10 Apr, 2026125.30-62.85--
Thu 09 Apr, 2026125.30-62.85--
Wed 08 Apr, 2026125.30-62.85--
Tue 07 Apr, 2026125.30-62.85--
Mon 06 Apr, 2026125.30-62.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026304.90-28.60--
Thu 16 Apr, 2026304.90-28.60--
Wed 15 Apr, 2026304.90-28.60--
Mon 13 Apr, 2026304.90-28.60--
Fri 10 Apr, 2026304.90-28.60--
Thu 09 Apr, 2026304.90-28.60--
Wed 08 Apr, 2026304.90-28.60--
Tue 07 Apr, 2026304.90-28.60--
Mon 06 Apr, 2026304.90-28.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026149.55-47.55--
Thu 16 Apr, 2026149.55-47.55--
Wed 15 Apr, 2026149.55-47.55--
Mon 13 Apr, 2026149.55-47.55--
Fri 10 Apr, 2026149.55-47.55--
Thu 09 Apr, 2026149.55-47.55--
Wed 08 Apr, 2026149.55-47.55--
Tue 07 Apr, 2026149.55-47.55--
Mon 06 Apr, 2026149.55-47.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026337.00-21.35--
Thu 16 Apr, 2026337.00-21.35--
Wed 15 Apr, 2026337.00-21.35--
Mon 13 Apr, 2026337.00-21.35--
Fri 10 Apr, 2026337.00-21.35--
Thu 09 Apr, 2026337.00-21.35--
Wed 08 Apr, 2026337.00-21.35--
Tue 07 Apr, 2026337.00-21.35--
Mon 06 Apr, 2026337.00-21.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026176.55-35.00--
Thu 16 Apr, 2026176.55-35.00--
Wed 15 Apr, 2026176.55-35.00--
Mon 13 Apr, 2026176.55-35.00--
Fri 10 Apr, 2026176.55-35.00--
Thu 09 Apr, 2026176.55-35.00--
Wed 08 Apr, 2026176.55-35.00--
Tue 07 Apr, 2026176.55-35.00--
Mon 06 Apr, 2026176.55-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026370.55-15.55--
Thu 16 Apr, 2026370.55-15.55--
Wed 15 Apr, 2026370.55-15.55--
Mon 13 Apr, 2026370.55-15.55--
Fri 10 Apr, 2026370.55-15.55--
Thu 09 Apr, 2026370.55-15.55--
Wed 08 Apr, 2026370.55-15.55--
Tue 07 Apr, 2026370.55-15.55--
Mon 06 Apr, 2026370.55-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026405.35-11.05--
Thu 16 Apr, 2026405.35-11.05--
Wed 15 Apr, 2026405.35-11.05--
Mon 13 Apr, 2026405.35-11.05--
Fri 10 Apr, 2026405.35-11.05--
Thu 09 Apr, 2026405.35-11.05--
Wed 08 Apr, 2026405.35-11.05--
Tue 07 Apr, 2026405.35-11.05--
Mon 06 Apr, 2026405.35-11.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026441.25-7.60--
Thu 16 Apr, 2026441.25-7.60--
Wed 15 Apr, 2026441.25-7.60--
Mon 13 Apr, 2026441.25-7.60--
Fri 10 Apr, 2026441.25-7.60--
Thu 09 Apr, 2026441.25-7.60--
Wed 08 Apr, 2026441.25-7.60--
Tue 07 Apr, 2026441.25-7.60--
Mon 06 Apr, 2026441.25-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026515.60-3.25--
Mon 30 Mar, 2026515.60-3.25--
Fri 27 Mar, 2026515.60-3.25--
Wed 25 Mar, 2026515.60-3.25--

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top