ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PHOENIXLTD SPOT Price: 1477.40 as on 23 Mar, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1553.47
Target up: 1515.43
Target up: 1503.65
Target up: 1491.87
Target down: 1453.83
Target down: 1442.05
Target down: 1430.27

Date Close Open High Low Volume
23 Mon Mar 20261477.401513.901529.901468.300.72 M
20 Fri Mar 20261543.101575.001588.001536.401.01 M
19 Thu Mar 20261575.601586.001603.901562.000.33 M
18 Wed Mar 20261627.301581.001633.901572.800.53 M
17 Tue Mar 20261595.801552.301602.301533.900.52 M
16 Mon Mar 20261552.301565.501566.001507.000.79 M
13 Fri Mar 20261565.501542.001575.601528.200.55 M
12 Thu Mar 20261560.201575.701579.401552.000.47 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 1480 1520 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1480 1520 1560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026274.40-37.40--
Fri 20 Mar, 2026274.40-37.40--
Thu 19 Mar, 2026274.40-37.40--
Wed 18 Mar, 2026274.40-37.40--
Tue 17 Mar, 2026274.40-37.40--
Mon 16 Mar, 2026274.40-37.40--
Fri 13 Mar, 2026274.40-37.40--
Thu 12 Mar, 2026274.40-37.40--
Wed 11 Mar, 2026274.40-37.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026245.65-48.00--
Fri 20 Mar, 2026245.65-48.00--
Thu 19 Mar, 2026245.65-48.00--
Wed 18 Mar, 2026245.65-48.00--
Tue 17 Mar, 2026245.65-48.00--
Mon 16 Mar, 2026245.65-48.00--
Fri 13 Mar, 2026245.65-48.00--
Thu 12 Mar, 2026245.65-48.00--
Wed 11 Mar, 2026245.65-48.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026218.60-60.35--
Fri 20 Mar, 2026218.60-60.35--
Thu 19 Mar, 2026218.60-60.35--
Wed 18 Mar, 2026218.60-60.35--
Tue 17 Mar, 2026218.60-60.35--
Mon 16 Mar, 2026218.60-60.35--
Fri 13 Mar, 2026218.60-60.35--
Thu 12 Mar, 2026218.60-60.35--
Wed 11 Mar, 2026218.60-60.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026193.60-74.65--
Fri 20 Mar, 2026193.60-74.65--
Thu 19 Mar, 2026193.60-74.65--
Wed 18 Mar, 2026193.60-74.65--
Tue 17 Mar, 2026193.60-74.65--
Mon 16 Mar, 2026193.60-74.65--
Fri 13 Mar, 2026193.60-74.65--
Thu 12 Mar, 2026193.60-74.65--
Wed 11 Mar, 2026193.60-74.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026170.55-90.95--
Fri 20 Mar, 2026170.55-90.95--
Thu 19 Mar, 2026170.55-90.95--
Wed 18 Mar, 2026170.55-90.95--
Tue 17 Mar, 2026170.55-90.95--
Mon 16 Mar, 2026170.55-90.95--
Fri 13 Mar, 2026170.55-90.95--
Thu 12 Mar, 2026170.55-90.95--
Wed 11 Mar, 2026170.55-90.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026149.45-109.20--
Fri 20 Mar, 2026149.45-109.20--
Thu 19 Mar, 2026149.45-109.20--
Wed 18 Mar, 2026149.45-109.20--
Tue 17 Mar, 2026149.45-109.20--
Mon 16 Mar, 2026149.45-109.20--
Fri 13 Mar, 2026149.45-109.20--
Thu 12 Mar, 2026149.45-109.20--
Wed 11 Mar, 2026149.45-109.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026130.30-129.35--
Fri 20 Mar, 2026130.30-129.35--
Thu 19 Mar, 2026130.30-129.35--
Wed 18 Mar, 2026130.30-129.35--
Tue 17 Mar, 2026130.30-129.35--
Mon 16 Mar, 2026130.30-129.35--
Fri 13 Mar, 2026130.30-129.35--
Thu 12 Mar, 2026130.30-129.35--
Wed 11 Mar, 2026130.30-129.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026113.00-151.45--
Fri 20 Mar, 2026113.00-151.45--
Thu 19 Mar, 2026113.00-151.45--
Wed 18 Mar, 2026113.00-151.45--
Tue 17 Mar, 2026113.00-151.45--
Mon 16 Mar, 2026113.00-151.45--
Fri 13 Mar, 2026113.00-151.45--
Thu 12 Mar, 2026113.00-151.45--
Wed 11 Mar, 2026113.00-151.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202697.55-175.30--
Fri 20 Mar, 202697.55-175.30--
Thu 19 Mar, 202697.55-175.30--
Wed 18 Mar, 202697.55-175.30--
Tue 17 Mar, 202697.55-175.30--
Mon 16 Mar, 202697.55-175.30--
Fri 13 Mar, 202697.55-175.30--
Thu 12 Mar, 202697.55-175.30--
Wed 11 Mar, 202697.55-175.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202683.80-200.90--
Fri 20 Mar, 202683.80-200.90--
Thu 19 Mar, 202683.80-200.90--
Wed 18 Mar, 202683.80-200.90--
Tue 17 Mar, 202683.80-200.90--
Mon 16 Mar, 202683.80-200.90--
Fri 13 Mar, 202683.80-200.90--
Thu 12 Mar, 202683.80-200.90--
Wed 11 Mar, 202683.80-200.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202671.65-228.10--
Fri 20 Mar, 202671.65-228.10--
Thu 19 Mar, 202671.65-228.10--
Wed 18 Mar, 202671.65-228.10--
Tue 17 Mar, 202671.65-228.10--
Mon 16 Mar, 202671.65-228.10--
Fri 13 Mar, 202671.65-228.10--
Thu 12 Mar, 202671.65-228.10--
Wed 11 Mar, 202671.65-228.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 202661.05-256.85--
Fri 20 Mar, 202661.05-256.85--
Thu 19 Mar, 202661.05-256.85--
Wed 18 Mar, 202661.05-256.85--
Tue 17 Mar, 202661.05-256.85--
Mon 16 Mar, 202661.05-256.85--
Fri 13 Mar, 202661.05-256.85--
Thu 12 Mar, 202661.05-256.85--
Wed 11 Mar, 202661.05-256.85--

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026304.90-28.60--
Fri 20 Mar, 2026304.90-28.60--
Thu 19 Mar, 2026304.90-28.60--
Wed 18 Mar, 2026304.90-28.60--
Tue 17 Mar, 2026304.90-28.60--
Mon 16 Mar, 2026304.90-28.60--
Fri 13 Mar, 2026304.90-28.60--
Thu 12 Mar, 2026304.90-28.60--
Wed 11 Mar, 2026304.90-28.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026337.00-21.35--
Fri 20 Mar, 2026337.00-21.35--
Thu 19 Mar, 2026337.00-21.35--
Wed 18 Mar, 2026337.00-21.35--
Tue 17 Mar, 2026337.00-21.35--
Mon 16 Mar, 2026337.00-21.35--
Fri 13 Mar, 2026337.00-21.35--
Thu 12 Mar, 2026337.00-21.35--
Wed 11 Mar, 2026337.00-21.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026370.55-15.55--
Fri 20 Mar, 2026370.55-15.55--
Thu 19 Mar, 2026370.55-15.55--
Wed 18 Mar, 2026370.55-15.55--
Tue 17 Mar, 2026370.55-15.55--
Mon 16 Mar, 2026370.55-15.55--
Fri 13 Mar, 2026370.55-15.55--
Thu 12 Mar, 2026370.55-15.55--
Wed 11 Mar, 2026370.55-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 23 Mar, 2026441.25-7.60--
Fri 20 Mar, 2026441.25-7.60--
Thu 19 Mar, 2026441.25-7.60--
Wed 18 Mar, 2026441.25-7.60--

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top