PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited
PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty
Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350
PHOENIXLTD Most Active Call Put Options
If you want a more indepth
option chain analysis of The Phoenix Mills Limited, then click here
Charts and more
Show all stock options list
Available expiries for PHOENIXLTD PHOENIXLTD Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
PHOENIXLTD SPOT Price: 1731.00 as on 12 May, 2026
The Phoenix Mills Limited (PHOENIXLTD) target & price
PHOENIXLTD Target Price Target up: 1861.53 Target up: 1796.27 Target up: 1777.8 Target up: 1759.33 Target down: 1694.07 Target down: 1675.6 Target down: 1657.13
Show prices and volumes
Date Close Open High Low Volume 12 Tue May 2026 1731.00 1824.60 1824.60 1722.40 0.64 M 11 Mon May 2026 1810.90 1820.00 1827.00 1800.10 0.18 M 08 Fri May 2026 1829.30 1840.00 1845.00 1810.20 0.14 M 07 Thu May 2026 1829.50 1840.10 1855.90 1818.20 0.32 M 06 Wed May 2026 1839.10 1790.00 1845.00 1782.70 0.39 M 05 Tue May 2026 1793.90 1780.00 1814.00 1770.70 0.22 M 04 Mon May 2026 1787.40 1795.00 1808.30 1776.70 0.4 M 30 Thu Apr 2026 1765.00 1780.00 1781.40 1726.90 0.56 M
Maximum CALL writing has been for strikes: 1800 2000 1840 These will serve as resistance
Maximum PUT writing has been for strikes: 1800 1840 1700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1760 1860 1740 1780
Put to Call Ratio (PCR) has decreased for strikes: 1600 1680 1700 1660
PHOENIXLTD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PHOENIXLTD options price for Strike: 1740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 114.65 0% 16.10 14.29% 6.77 Fri 08 May, 2026 114.65 0% 13.90 0% 5.92 Thu 07 May, 2026 114.65 0% 13.90 -17.2% 5.92 Wed 06 May, 2026 114.65 -13.33% 15.10 -5.1% 7.15 Tue 05 May, 2026 92.20 0% 27.00 8.89% 6.53 Mon 04 May, 2026 92.20 0% 30.65 5.88% 6 Thu 30 Apr, 2026 76.45 - 45.30 142.86% 5.67 Wed 29 Apr, 2026 26.70 - 39.25 3400% - Tue 28 Apr, 2026 26.70 - 51.85 - -
PHOENIXLTD options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 82.15 0% 21.25 132.61% 2.18 Fri 08 May, 2026 95.75 -5.77% 15.90 -14.81% 0.94 Thu 07 May, 2026 101.75 0% 17.90 -1.82% 1.04 Wed 06 May, 2026 101.75 -21.21% 19.05 -11.29% 1.06 Tue 05 May, 2026 77.95 0% 33.05 -19.48% 0.94 Mon 04 May, 2026 74.95 -21.43% 38.20 4.05% 1.17 Thu 30 Apr, 2026 65.30 42.37% 52.85 27.59% 0.88 Wed 29 Apr, 2026 86.50 28.26% 45.85 48.72% 0.98 Tue 28 Apr, 2026 68.15 283.33% 58.15 - 0.85
PHOENIXLTD options price for Strike: 1780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 85.35 0% 27.30 10.17% 0.82 Fri 08 May, 2026 85.35 0% 20.35 -16.9% 0.75 Thu 07 May, 2026 85.35 -1.25% 23.15 22.41% 0.9 Wed 06 May, 2026 90.10 -6.98% 24.20 -10.77% 0.73 Tue 05 May, 2026 65.65 4.88% 40.45 30% 0.76 Mon 04 May, 2026 63.30 -17.17% 45.60 -12.28% 0.61 Thu 30 Apr, 2026 55.05 90.38% 61.20 11.76% 0.58 Wed 29 Apr, 2026 73.35 36.84% 53.90 -23.88% 0.98 Tue 28 Apr, 2026 58.95 100% 67.60 570% 1.76
PHOENIXLTD options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 49.20 -0.66% 35.80 0.29% 0.94 Fri 08 May, 2026 66.70 -0.4% 26.40 -1.27% 0.93 Thu 07 May, 2026 67.75 -3.21% 29.30 0.43% 0.94 Wed 06 May, 2026 75.60 -3.11% 30.95 0.43% 0.9 Tue 05 May, 2026 54.30 -2.07% 49.45 0.72% 0.87 Mon 04 May, 2026 52.90 -11.61% 53.95 -2.52% 0.85 Thu 30 Apr, 2026 44.50 175.15% 72.70 400% 0.77 Wed 29 Apr, 2026 64.45 -18.94% 63.55 1.42% 0.42 Tue 28 Apr, 2026 52.05 289.72% 77.45 88% 0.34
PHOENIXLTD options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 37.95 15.79% 45.35 25.64% 0.19 Fri 08 May, 2026 53.80 -4.2% 34.85 -17.02% 0.17 Thu 07 May, 2026 56.35 -12.5% 37.30 -17.54% 0.2 Wed 06 May, 2026 63.25 -19.05% 38.15 -25% 0.21 Tue 05 May, 2026 44.80 7.01% 59.00 90% 0.23 Mon 04 May, 2026 43.35 -7.92% 64.50 -9.09% 0.13 Thu 30 Apr, 2026 36.95 -3.94% 86.40 -2.22% 0.13 Wed 29 Apr, 2026 55.35 429.85% 74.30 60.71% 0.13 Tue 28 Apr, 2026 42.55 1575% 86.85 - 0.42
PHOENIXLTD options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 29.60 -13.42% 59.10 -12.9% 0.79 Fri 08 May, 2026 43.60 29.51% 44.75 118.31% 0.78 Thu 07 May, 2026 45.55 8.16% 46.50 -7.19% 0.47 Wed 06 May, 2026 51.95 34.29% 47.20 -4.38% 0.54 Tue 05 May, 2026 36.30 0% 70.20 -8.05% 0.76 Mon 04 May, 2026 35.10 -0.47% 77.30 -1.14% 0.83 Thu 30 Apr, 2026 31.00 -4.52% 99.50 -23.48% 0.83 Wed 29 Apr, 2026 46.80 402.27% 84.60 1542.86% 1.04 Tue 28 Apr, 2026 35.80 780% 99.10 - 0.32
PHOENIXLTD options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 21.70 -3.35% 68.00 4.55% 0.27 Fri 08 May, 2026 34.30 -20.8% 49.65 -2.22% 0.25 Thu 07 May, 2026 36.55 1.35% 57.95 25% 0.2 Wed 06 May, 2026 42.65 -7.85% 56.55 63.64% 0.16 Tue 05 May, 2026 28.90 2.54% 137.50 0% 0.09 Mon 04 May, 2026 28.35 24.87% 137.50 0% 0.09 Thu 30 Apr, 2026 24.95 -1.05% 137.50 -4.35% 0.12 Wed 29 Apr, 2026 38.60 344.19% 98.10 666.67% 0.12 Tue 28 Apr, 2026 30.10 4200% 123.60 - 0.07
PHOENIXLTD options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 18.10 -2.44% 228.10 - - Fri 08 May, 2026 27.25 3.8% 228.10 - - Thu 07 May, 2026 28.80 21.54% 228.10 - - Wed 06 May, 2026 34.60 22.64% 228.10 - - Tue 05 May, 2026 23.00 17.78% 228.10 - - Mon 04 May, 2026 22.75 7.14% 228.10 - - Thu 30 Apr, 2026 20.00 5% 228.10 - - Wed 29 Apr, 2026 31.75 185.71% 228.10 - - Tue 28 Apr, 2026 25.75 - 228.10 - -
PHOENIXLTD options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 11.95 -5.93% 82.40 0% 0.06 Fri 08 May, 2026 21.05 18.94% 82.40 0% 0.05 Thu 07 May, 2026 22.35 -4.62% 82.40 -12.5% 0.06 Wed 06 May, 2026 27.15 -19.59% 117.85 0% 0.07 Tue 05 May, 2026 18.15 2.07% 117.85 -11.11% 0.05 Mon 04 May, 2026 18.00 -13.17% 120.05 20% 0.06 Thu 30 Apr, 2026 16.10 -9.97% 144.15 0% 0.04 Wed 29 Apr, 2026 27.40 20.06% 123.85 200% 0.04 Tue 28 Apr, 2026 20.95 202.94% 159.00 400% 0.02
PHOENIXLTD options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 8.80 55.88% 256.85 - - Fri 08 May, 2026 16.35 13.33% 256.85 - - Thu 07 May, 2026 20.95 0% 256.85 - - Wed 06 May, 2026 20.95 -31.82% 256.85 - - Tue 05 May, 2026 15.75 0% 256.85 - - Mon 04 May, 2026 15.75 29.41% 256.85 - - Thu 30 Apr, 2026 12.85 13.33% 256.85 - - Wed 29 Apr, 2026 22.70 233.33% 256.85 - - Tue 28 Apr, 2026 21.45 0% 256.85 - -
PHOENIXLTD options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 6.25 85.25% 418.85 - - Fri 08 May, 2026 12.70 32.61% 418.85 - - Thu 07 May, 2026 13.00 35.29% 418.85 - - Wed 06 May, 2026 16.20 0% 418.85 - - Tue 05 May, 2026 11.00 277.78% 418.85 - - Mon 04 May, 2026 10.95 0% 418.85 - - Thu 30 Apr, 2026 35.25 0% 418.85 - - Wed 29 Apr, 2026 35.25 0% 418.85 - - Tue 28 Apr, 2026 35.25 12.5% 418.85 - -
PHOENIXLTD options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 4.85 3.82% 286.95 - - Fri 08 May, 2026 9.75 21.3% 286.95 - - Thu 07 May, 2026 9.90 14.89% 286.95 - - Wed 06 May, 2026 12.65 42.42% 286.95 - - Tue 05 May, 2026 8.70 -7.04% 286.95 - - Mon 04 May, 2026 9.10 9.23% 286.95 - - Thu 30 Apr, 2026 8.70 22.64% 286.95 - - Wed 29 Apr, 2026 15.30 -69.19% 286.95 - - Tue 28 Apr, 2026 12.15 1620% 286.95 - -
PHOENIXLTD options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 4.85 - 456.65 - - Fri 08 May, 2026 4.85 - 456.65 - -
PHOENIXLTD options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 2.05 -1.72% 236.60 0% 0.01 Fri 08 May, 2026 4.75 -1.18% 236.60 0% 0.01 Thu 07 May, 2026 5.40 -1.67% 236.60 0% 0.01 Wed 06 May, 2026 7.35 35.78% 236.60 0% 0.01 Tue 05 May, 2026 4.95 65.61% 236.60 0% 0.01 Mon 04 May, 2026 5.45 73.87% 236.60 0% 0.02 Thu 30 Apr, 2026 5.85 -11.95% 236.60 0% 0.04 Wed 29 Apr, 2026 10.20 -19.57% 236.60 0% 0.04 Tue 28 Apr, 2026 8.15 123.02% 236.60 14.29% 0.03
PHOENIXLTD options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 1.25 73.4% 228.70 0% 0.06 Fri 08 May, 2026 3.20 30.56% 197.10 200% 0.1 Thu 07 May, 2026 4.15 0% 204.60 0% 0.04 Wed 06 May, 2026 4.15 0% 204.60 - 0.04 Tue 05 May, 2026 4.00 148.28% 350.55 - - Mon 04 May, 2026 4.20 -34.09% 350.55 - - Thu 30 Apr, 2026 3.80 15.79% 350.55 - - Wed 29 Apr, 2026 7.05 660% 350.55 - - Tue 28 Apr, 2026 10.00 25% 350.55 - -
PHOENIXLTD options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 30.80 - 255.60 0% - Fri 08 May, 2026 30.80 - 238.75 - -
PHOENIXLTD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PHOENIXLTD options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 130.30 - 10.65 0% - Fri 08 May, 2026 130.30 - 10.65 0% - Thu 07 May, 2026 130.30 - 10.65 3.13% - Wed 06 May, 2026 130.30 - 11.75 -13.51% - Tue 05 May, 2026 130.30 - 21.75 19.35% - Mon 04 May, 2026 130.30 - 25.20 -8.82% - Thu 30 Apr, 2026 130.30 - 36.60 183.33% - Wed 29 Apr, 2026 130.30 - 32.25 100% - Tue 28 Apr, 2026 130.30 - 41.85 0% -
PHOENIXLTD options price for Strike: 1700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 144.00 0% 9.30 -8.99% 27 Fri 08 May, 2026 144.00 0% 7.00 -1.11% 29.67 Thu 07 May, 2026 144.00 0% 8.25 0% 30 Wed 06 May, 2026 144.00 -14.29% 9.50 -7.22% 30 Tue 05 May, 2026 115.65 0% 17.65 -13.39% 27.71 Mon 04 May, 2026 115.65 40% 20.80 -7.05% 32 Thu 30 Apr, 2026 103.30 - 31.05 77.21% 48.2 Wed 29 Apr, 2026 34.40 - 27.20 -8.72% - Tue 28 Apr, 2026 34.40 - 34.15 964.29% -
PHOENIXLTD options price for Strike: 1680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 136.80 33.33% 6.40 0% 14.25 Fri 08 May, 2026 168.40 - 6.40 0% 19 Thu 07 May, 2026 149.45 - 6.40 3.64% - Wed 06 May, 2026 149.45 - 7.60 3.77% - Tue 05 May, 2026 149.45 - 13.90 -11.67% - Mon 04 May, 2026 149.45 - 16.45 -3.23% - Thu 30 Apr, 2026 149.45 - 26.45 82.35% - Wed 29 Apr, 2026 149.45 - 22.30 61.9% - Tue 28 Apr, 2026 149.45 - 28.90 2000% -
PHOENIXLTD options price for Strike: 1660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 180.00 0% 4.80 -7% 31 Fri 08 May, 2026 180.00 0% 5.25 0% 33.33 Thu 07 May, 2026 180.00 0% 5.25 1.01% 33.33 Wed 06 May, 2026 180.00 0% 7.15 0% 33 Tue 05 May, 2026 180.00 0% 13.80 0% 33 Mon 04 May, 2026 180.00 0% 13.80 2.06% 33 Thu 30 Apr, 2026 180.00 0% 20.45 53.97% 32.33 Wed 29 Apr, 2026 180.00 0% 19.50 90.91% 21 Tue 28 Apr, 2026 132.00 - 23.90 450% 11
PHOENIXLTD options price for Strike: 1640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 203.30 - 4.00 0% - Fri 08 May, 2026 203.30 - 4.00 0% - Thu 07 May, 2026 203.30 - 4.00 33.33% - Wed 06 May, 2026 203.30 - 14.15 0% - Tue 05 May, 2026 203.30 - 14.15 0% - Mon 04 May, 2026 203.30 - 14.15 0% - Thu 30 Apr, 2026 203.30 - 14.15 0% - Wed 29 Apr, 2026 203.30 - 14.15 0% - Tue 28 Apr, 2026 203.30 - 16.10 0% -
PHOENIXLTD options price for Strike: 1620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 213.15 - 3.35 -25% - Fri 08 May, 2026 213.15 - 2.75 0% - Thu 07 May, 2026 213.15 - 3.40 -20% - Wed 06 May, 2026 213.15 - 13.25 0% - Tue 05 May, 2026 213.15 - 13.25 0% - Mon 04 May, 2026 213.15 - 13.25 0% - Wed 29 Apr, 2026 213.15 - 13.25 92.31% - Tue 28 Apr, 2026 213.15 - 12.70 85.71% - Mon 27 Apr, 2026 213.15 - 18.40 75% -
PHOENIXLTD options price for Strike: 1600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 231.35 75% 2.80 -29.51% 12.29 Fri 08 May, 2026 231.90 0% 2.35 -14.69% 30.5 Thu 07 May, 2026 231.90 0% 2.65 -2.72% 35.75 Wed 06 May, 2026 231.90 0% 3.45 -4.55% 36.75 Tue 05 May, 2026 231.90 0% 6.10 5.48% 38.5 Mon 04 May, 2026 231.90 0% 7.40 22.69% 36.5 Thu 30 Apr, 2026 231.90 0% 12.60 65.28% 29.75 Wed 29 Apr, 2026 231.90 -20% 10.55 60% 18 Tue 28 Apr, 2026 185.70 -16.67% 13.25 9.76% 9
PHOENIXLTD options price for Strike: 1580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 225.00 0% 1.80 -3.77% 17 Fri 08 May, 2026 225.00 0% 1.75 -10.17% 17.67 Thu 07 May, 2026 225.00 0% 3.55 0% 19.67 Wed 06 May, 2026 225.00 0% 3.55 1.72% 19.67 Tue 05 May, 2026 225.00 0% 10.15 0% 19.33 Mon 04 May, 2026 225.00 0% 10.15 0% 19.33 Thu 30 Apr, 2026 225.00 0% 10.15 141.67% 19.33 Wed 29 Apr, 2026 225.00 0% 9.30 - 8 Tue 28 Apr, 2026 225.00 0% 125.10 - -
PHOENIXLTD options price for Strike: 1560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 218.60 - 2.65 0% - Fri 08 May, 2026 218.60 - 2.65 - - Thu 07 May, 2026 218.60 - 60.35 - - Wed 06 May, 2026 218.60 - 60.35 - - Tue 05 May, 2026 218.60 - 60.35 - - Mon 04 May, 2026 218.60 - 60.35 - - Thu 30 Apr, 2026 218.60 - 60.35 - - Wed 29 Apr, 2026 218.60 - 60.35 - - Tue 28 Apr, 2026 218.60 - 60.35 - -
PHOENIXLTD options price for Strike: 1540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 85.05 - 101.70 - - Tue 28 Apr, 2026 85.05 - 101.70 - - Mon 27 Apr, 2026 85.05 - 101.70 - - Fri 24 Apr, 2026 85.05 - 101.70 - - Thu 23 Apr, 2026 85.05 - 101.70 - - Wed 22 Apr, 2026 85.05 - 101.70 - - Tue 21 Apr, 2026 85.05 - 101.70 - - Mon 20 Apr, 2026 85.05 - 101.70 - - Fri 17 Apr, 2026 85.05 - 101.70 - -
PHOENIXLTD options price for Strike: 1520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 245.65 - 48.00 - - Fri 08 May, 2026 245.65 - 48.00 - - Thu 07 May, 2026 245.65 - 48.00 - - Wed 06 May, 2026 245.65 - 48.00 - - Tue 05 May, 2026 245.65 - 48.00 - - Mon 04 May, 2026 245.65 - 48.00 - - Wed 29 Apr, 2026 245.65 - 48.00 - - Tue 28 Apr, 2026 245.65 - 48.00 - - Mon 27 Apr, 2026 245.65 - 48.00 - -
PHOENIXLTD options price for Strike: 1500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 103.80 - 1.05 -12.5% - Tue 28 Apr, 2026 103.80 - 1.00 -25% - Mon 27 Apr, 2026 103.80 - 1.50 -13.51% - Fri 24 Apr, 2026 103.80 - 1.70 -30.19% - Thu 23 Apr, 2026 103.80 - 2.50 -5.36% - Wed 22 Apr, 2026 103.80 - 3.00 1.82% - Tue 21 Apr, 2026 103.80 - 5.30 -22.54% - Mon 20 Apr, 2026 103.80 - 4.70 65.12% - Fri 17 Apr, 2026 103.80 - 6.45 43.33% -
PHOENIXLTD options price for Strike: 1480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 274.40 - 37.40 - - Tue 28 Apr, 2026 274.40 - 37.40 - - Mon 27 Apr, 2026 274.40 - 37.40 - - Fri 24 Apr, 2026 274.40 - 37.40 - - Thu 23 Apr, 2026 274.40 - 37.40 - - Wed 22 Apr, 2026 274.40 - 37.40 - - Tue 21 Apr, 2026 274.40 - 37.40 - - Mon 20 Apr, 2026 274.40 - 37.40 - - Fri 17 Apr, 2026 274.40 - 37.40 - -
PHOENIXLTD options price for Strike: 1460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 125.30 - 62.85 - - Tue 28 Apr, 2026 125.30 - 62.85 - - Mon 27 Apr, 2026 125.30 - 62.85 - - Fri 24 Apr, 2026 125.30 - 62.85 - - Thu 23 Apr, 2026 125.30 - 62.85 - - Wed 22 Apr, 2026 125.30 - 62.85 - - Tue 21 Apr, 2026 125.30 - 62.85 - - Mon 20 Apr, 2026 125.30 - 62.85 - - Fri 17 Apr, 2026 125.30 - 62.85 - -
PHOENIXLTD options price for Strike: 1440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 304.90 - 28.60 - - Tue 28 Apr, 2026 304.90 - 28.60 - - Mon 27 Apr, 2026 304.90 - 28.60 - - Fri 24 Apr, 2026 304.90 - 28.60 - - Thu 23 Apr, 2026 304.90 - 28.60 - - Wed 22 Apr, 2026 304.90 - 28.60 - - Tue 21 Apr, 2026 304.90 - 28.60 - - Mon 20 Apr, 2026 304.90 - 28.60 - - Fri 17 Apr, 2026 304.90 - 28.60 - -
PHOENIXLTD options price for Strike: 1420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 415.00 0% 1.00 0% 3.33 Fri 08 May, 2026 415.00 0% 1.00 66.67% 3.33 Thu 07 May, 2026 415.00 0% 0.75 -65.38% 2 Wed 06 May, 2026 386.75 12.5% 1.00 -33.33% 5.78 Tue 05 May, 2026 381.35 0% 1.15 6.85% 9.75 Mon 04 May, 2026 381.35 33.33% 2.00 114.71% 9.13 Thu 30 Apr, 2026 427.70 0% 2.90 -22.73% 5.67 Wed 29 Apr, 2026 427.70 - 2.90 69.23% 7.33 Tue 28 Apr, 2026 149.55 - 3.40 13.04% -
PHOENIXLTD options price for Strike: 1400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 337.00 - 2.50 - - Tue 28 Apr, 2026 337.00 - 2.50 - - Mon 27 Apr, 2026 337.00 - 2.50 - - Fri 24 Apr, 2026 337.00 - 2.50 - - Thu 23 Apr, 2026 337.00 - 2.50 - - Wed 22 Apr, 2026 337.00 - 2.50 - - Tue 21 Apr, 2026 337.00 - 2.50 - - Mon 20 Apr, 2026 337.00 - 21.35 - - Fri 17 Apr, 2026 337.00 - 21.35 - -
PHOENIXLTD options price for Strike: 1380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 176.55 - 35.00 - - Tue 28 Apr, 2026 176.55 - 35.00 - - Mon 27 Apr, 2026 176.55 - 35.00 - - Fri 24 Apr, 2026 176.55 - 35.00 - - Thu 23 Apr, 2026 176.55 - 35.00 - - Wed 22 Apr, 2026 176.55 - 35.00 - - Tue 21 Apr, 2026 176.55 - 35.00 - - Mon 20 Apr, 2026 176.55 - 35.00 - - Fri 17 Apr, 2026 176.55 - 35.00 - -
PHOENIXLTD options price for Strike: 1360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 430.40 0% 15.55 - - Fri 08 May, 2026 430.40 0% 15.55 - - Thu 07 May, 2026 430.40 0% 15.55 - - Wed 06 May, 2026 430.40 0% 15.55 - - Tue 05 May, 2026 430.40 0% 15.55 - - Mon 04 May, 2026 430.40 0% 15.55 - - Thu 30 Apr, 2026 430.40 0% 15.55 - - Wed 29 Apr, 2026 430.40 - 15.55 - - Tue 28 Apr, 2026 370.55 - 15.55 - -
PHOENIXLTD options price for Strike: 1320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 467.30 0% 11.05 - - Fri 08 May, 2026 467.30 0% 11.05 - - Thu 07 May, 2026 467.30 0% 11.05 - - Wed 06 May, 2026 467.30 0% 11.05 - - Tue 05 May, 2026 467.30 0% 11.05 - - Mon 04 May, 2026 467.30 0% 11.05 - - Thu 30 Apr, 2026 467.30 0% 11.05 - - Wed 29 Apr, 2026 467.30 - 11.05 - - Tue 28 Apr, 2026 405.35 - 11.05 - -
PHOENIXLTD options price for Strike: 1280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 11 May, 2026 509.40 0% 7.60 - - Fri 08 May, 2026 509.40 0% 7.60 - - Thu 07 May, 2026 509.40 0% 7.60 - - Wed 06 May, 2026 509.40 0% 7.60 - - Tue 05 May, 2026 509.40 0% 7.60 - - Mon 04 May, 2026 509.40 0% 7.60 - - Thu 30 Apr, 2026 509.40 0% 7.60 - - Wed 29 Apr, 2026 509.40 - 7.60 - - Tue 28 Apr, 2026 441.25 - 7.60 - -
Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
