PHOENIXLTD 1820 CE (CALL) 26 May 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1820 CE is trading at ₹ 13.40 on 3:30pm 12 Tue May 2026

Option of PHOENIXLTD 1820 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.18 - Current price of PHOENIXLTD 1820 CE is higher than this average.
30 minute average: ₹ 11.75 - Current price of PHOENIXLTD 1820 CE is higher than this average.
Hourly average: ₹ 12.88 - Current price of PHOENIXLTD 1820 CE is higher than this average.
Day open: ₹ 37.95
Day range: 10.25 - 37.95
Open Interest: 92050 (92.05 K)

Munafa Value: 90 - This score indicates that the option of PHOENIXLTD 1820 CE is trending upwards. You can choose to buy it.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1731.000 as on 12 Tue May 3:44pm
Day open: 1824.600 Range: 1722.400 to 1824.600

Option Price: PHOENIXLTD CE 1820 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.40	92050	37.95	37.95	10.25
3:28pm	13.20	92050	37.95	37.95	10.25
3:26pm	12.40	91000	37.95	37.95	10.25
3:25pm	12.05	91000	37.95	37.95	10.25
3:23pm	12.30	91000	37.95	37.95	10.25
3:22pm	11.90	91000	37.95	37.95	10.25
3:21pm	11.45	91000	37.95	37.95	10.25
3:20pm	11.45	91000	37.95	37.95	10.25
3:18pm	11.60	90650	37.95	37.95	10.25
3:16pm	12.00	89950	37.95	37.95	10.25

option chart PHOENIXLTD CE 1820 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1820 CE CALL today?: Premium of PHOENIXLTD 1820 CE is 37.95 on 11 May 2026 CALL opened at 37.50 and traded inside a Low-High range of 36.00-48.70 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1820 CALL CE today?: Open Interest of PHOENIXLTD 1820 CE is 92400 today. This has changed 12600.00 from previous day.
What is underlying price of PHOENIXLTD 1820 CE CALL today?: Underlying price of PHOENIXLTD 1820 CE CALL is 1811.10 today.
What is lot size of PHOENIXLTD 1820 CALL CE today?: Lot size of PHOENIXLTD 1820 CALL CE is 350.00
Is PHOENIXLTD 1820 CE CALL ITM or OTM or ATM?: PHOENIXLTD 1820 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1820 CE (CALL) 26 May 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1731.00

PHOENIXLTD CALL CE available options strikes

PHOENIXLTD CE 1660 strike, PHOENIXLTD CE 1680 strike, PHOENIXLTD CE 1700 strike, PHOENIXLTD CE 1720 strike, PHOENIXLTD CE 1740 strike, PHOENIXLTD CE 1760 strike, PHOENIXLTD CE 1780 strike, PHOENIXLTD CE 1800 strike, All CE , All PE

PHOENIXLTD 1820 CALL CE available expiry dates

PHOENIXLTD 26 May 2026 expiry PHOENIXLTD 30 Jun 2026 expiry PHOENIXLTD 28 Jul 2026 expiry

PHOENIXLTD 1820 CE Live prices

Premium of CALL (CE) of strike 1820 is at: 37.95 on 11 May 2026
CALL opened at 37.50 and traded inside a Low-High range of 36.00-48.70 as on 11 Mon May 2026

The underlying equity is trading at 1731.00 which means that CALL of strike 1820 is OTM CALL option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for CALL (CE) of strike 1820 is 92,400

Munafa analysis PHOENIXLTD 1820 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	1731.00	37.95	37.50	48.70	36.00	-29	32,340,000	15.8%
08 Fri May	1810.90	53.80	58.00	60.80	50.90	-4	27,930,000	-4.2%
07 Thu May	1829.30	56.35	64.15	64.15	52.70	-10	29,155,000	-12.5%
06 Wed May	1829.50	63.25	45.00	66.30	44.45	41	33,320,000	-19%
05 Tue May	1839.10	44.80	38.05	54.55	35.00	3	41,160,000	7%
04 Mon May	1793.90	43.35	38.00	55.55	38.00	17	38,465,000	-7.9%

Charts for PHOENIXLTD 1820 CALL CE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis