PHOENIXLTD 1840 CE (CALL) 30 June 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1840 CE is trading at ₹ 31.75 on 3:30pm 29 Fri May 2026

Option of PHOENIXLTD 1840 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 33.8 - Current price of PHOENIXLTD 1840 CE is lower than this average.
30 minute average: ₹ 35.77 - Current price of PHOENIXLTD 1840 CE is lower than this average.
Hourly average: ₹ 37.35 - Current price of PHOENIXLTD 1840 CE is lower than this average.
Day open: ₹ 37.00
Day range: 31.75 - 40.45
Open Interest: 17850 (17.85 K)

Munafa Value: 10 - This score indicates that the option of PHOENIXLTD 1840 CE is trending downwards. You can choose to sell it.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1771.200 as on 29 Fri May 3:44pm
Day open: 1761.000 Range: 1740.000 to 1792.400

Option Price: PHOENIXLTD CE 1840 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.75	17850	37.00	40.45	31.75
3:28pm	31.75	17850	37.00	40.45	31.75
3:26pm	32.50	17850	37.00	40.45	32.50
3:25pm	32.50	17850	37.00	40.45	32.50
3:23pm	32.50	17850	37.00	40.45	32.50
3:22pm	36.05	17500	37.00	40.45	33.75
3:21pm	36.05	17500	37.00	40.45	33.75
3:20pm	35.50	17150	37.00	40.45	33.75
3:18pm	34.50	15750	37.00	40.45	33.75
3:17pm	34.90	15400	37.00	40.45	33.75

option chart PHOENIXLTD CE 1840 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1840 CE CALL today?: Premium of PHOENIXLTD 1840 CE is 35.80 on 29 May 2026 CALL opened at 37.00 and traded inside a Low-High range of 31.75-40.45 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1840 CALL CE today?: Open Interest of PHOENIXLTD 1840 CE is 17500 today. This has changed 3150.00 from previous day.
What is underlying price of PHOENIXLTD 1840 CE CALL today?: Underlying price of PHOENIXLTD 1840 CE CALL is 1771.20 today.
What is lot size of PHOENIXLTD 1840 CALL CE today?: Lot size of PHOENIXLTD 1840 CALL CE is 350.00
Is PHOENIXLTD 1840 CE CALL ITM or OTM or ATM?: PHOENIXLTD 1840 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1840 CE (CALL) 30 June 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1771.20

PHOENIXLTD CALL CE available options strikes

PHOENIXLTD CE 1700 strike, PHOENIXLTD CE 1720 strike, PHOENIXLTD CE 1740 strike, PHOENIXLTD CE 1760 strike, PHOENIXLTD CE 1780 strike, PHOENIXLTD CE 1800 strike, PHOENIXLTD CE 1820 strike, PHOENIXLTD CE 1840 strike, All CE , All PE

PHOENIXLTD 1840 CALL CE available expiry dates

PHOENIXLTD 30 Jun 2026 expiry PHOENIXLTD 28 Jul 2026 expiry PHOENIXLTD 25 Aug 2026 expiry

PHOENIXLTD 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 35.80 on 29 May 2026
CALL opened at 37.00 and traded inside a Low-High range of 31.75-40.45 as on 29 Fri May 2026

The underlying equity is trading at 1771.20 which means that CALL of strike 1840 is OTM CALL option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for CALL (CE) of strike 1840 is 17,500

Munafa analysis PHOENIXLTD 1840 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1840 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	1771.20	35.80	37.00	40.45	31.75	-4	6,125,000	22%
27 Wed May	1771.80	37.35	44.75	44.75	36.80	-14	5,022,500	28.1%
26 Tue May	1785.40	43.60	50.00	58.45	39.45	-23	3,920,000	255.6%
25 Mon May	1809.60	57.05	64.00	64.00	55.00	14	1,102,500	50%
22 Fri May	1790.30	50.00	50.00	50.00	50.00	0	735,000	0%
21 Thu May	1795.70	50.00	45.00	52.80	45.00	61	735,000	-%

Charts for PHOENIXLTD 1840 CALL CE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis