PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited
PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty
Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350
PHOENIXLTD Most Active Call Put Options
If you want a more indepth
option chain analysis of The Phoenix Mills Limited, then click here
Charts and more
Show all stock options list
Available expiries for PHOENIXLTD PHOENIXLTD Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
PHOENIXLTD SPOT Price: 1955.00 as on 03 Aug, 2026
The Phoenix Mills Limited (PHOENIXLTD) target & price
PHOENIXLTD Target Price Target up: 2002.4 Target up: 1990.55 Target up: 1978.7 Target down: 1931.3 Target down: 1919.45 Target down: 1907.6 Target down: 1860.2
Show prices and volumes
Date Close Open High Low Volume 03 Mon Aug 2026 1955.00 1893.70 1955.00 1883.90 0.38 M 31 Fri Jul 2026 1893.30 1889.10 1917.40 1881.10 0.74 M 30 Thu Jul 2026 1887.90 1886.40 1908.40 1877.30 0.47 M 29 Wed Jul 2026 1910.50 1989.90 1996.80 1896.00 2.51 M 28 Tue Jul 2026 2023.20 2035.10 2045.40 2012.50 0.53 M 27 Mon Jul 2026 2036.60 2011.40 2053.50 2011.40 0.4 M 24 Fri Jul 2026 2010.70 2014.00 2035.40 1978.30 1.1 M 23 Thu Jul 2026 2035.60 2052.00 2077.10 2027.80 0.59 M
Maximum CALL writing has been for strikes: 2100 2000 1900 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 1800 2000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2020 1940 1800 1640
Put to Call Ratio (PCR) has decreased for strikes: 2280 1720 1880 1900
PHOENIXLTD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PHOENIXLTD options price for Strike: 1960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 32.65 -7.14% 94.85 0% 0.41 Thu 30 Jul, 2026 32.45 -15.15% 94.85 -8.51% 0.38 Wed 29 Jul, 2026 40.30 13100% 86.55 2250% 0.36 Tue 28 Jul, 2026 105.00 0% 34.40 0% 2 Mon 27 Jul, 2026 105.00 0% 34.40 - 2 Fri 24 Jul, 2026 105.00 - 228.30 - - Thu 23 Jul, 2026 82.65 - 228.30 - - Wed 22 Jul, 2026 82.65 - 228.30 - - Tue 21 Jul, 2026 82.65 - 228.30 - -
PHOENIXLTD options price for Strike: 1980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 26.40 0% 111.95 0% 0.25 Thu 30 Jul, 2026 26.70 0% 111.95 -13.64% 0.25 Wed 29 Jul, 2026 33.65 1800% 96.85 15.79% 0.29 Tue 28 Jul, 2026 86.75 0% 43.80 850% 4.75 Mon 27 Jul, 2026 86.75 0% 60.00 0% 0.5 Fri 24 Jul, 2026 86.75 - 60.00 100% 0.5 Thu 23 Jul, 2026 110.80 - 35.00 0% - Wed 22 Jul, 2026 110.80 - 35.00 0% - Tue 21 Jul, 2026 110.80 - 35.00 - -
PHOENIXLTD options price for Strike: 2000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 21.80 -11.56% 115.75 -0.34% 0.51 Thu 30 Jul, 2026 22.40 4.17% 125.55 -4.55% 0.45 Wed 29 Jul, 2026 28.50 688.61% 115.10 142.52% 0.49 Tue 28 Jul, 2026 92.10 75.56% 51.15 56.79% 1.61 Mon 27 Jul, 2026 93.00 4.65% 50.95 42.11% 1.8 Fri 24 Jul, 2026 82.40 1333.33% 59.75 307.14% 1.33 Thu 23 Jul, 2026 105.15 200% 50.85 366.67% 4.67 Wed 22 Jul, 2026 114.40 - 48.95 - 3 Tue 21 Jul, 2026 71.20 - 256.25 - -
PHOENIXLTD options price for Strike: 2020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 17.50 -12.35% 129.55 6.45% 0.46 Thu 30 Jul, 2026 18.45 -10.99% 133.35 0% 0.38 Wed 29 Jul, 2026 23.70 264% 133.35 34.78% 0.34 Tue 28 Jul, 2026 79.15 2400% 59.85 - 0.92 Mon 27 Jul, 2026 80.00 - 146.20 - - Fri 24 Jul, 2026 93.90 - 146.20 - - Thu 23 Jul, 2026 93.90 - 146.20 - - Wed 22 Jul, 2026 93.90 - 146.20 - - Tue 21 Jul, 2026 93.90 - 146.20 - -
PHOENIXLTD options price for Strike: 2040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 13.95 -9.42% 161.70 0% 0.32 Thu 30 Jul, 2026 15.15 2.22% 161.70 0% 0.29 Wed 29 Jul, 2026 19.65 104.55% 146.30 -2.44% 0.3 Tue 28 Jul, 2026 71.20 371.43% 67.95 355.56% 0.62 Mon 27 Jul, 2026 72.95 133.33% 62.00 28.57% 0.64 Fri 24 Jul, 2026 65.20 - 60.00 0% 1.17 Thu 23 Jul, 2026 61.20 - 60.00 133.33% - Wed 22 Jul, 2026 61.20 - 53.55 0% - Tue 21 Jul, 2026 61.20 - 53.55 50% -
PHOENIXLTD options price for Strike: 2060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 11.80 0% 160.55 0% 0.07 Thu 30 Jul, 2026 12.45 26.47% 160.55 0% 0.07 Wed 29 Jul, 2026 16.05 750% 160.55 50% 0.09 Tue 28 Jul, 2026 85.40 0% 85.00 0% 0.5 Mon 27 Jul, 2026 85.40 0% 74.10 0% 0.5 Fri 24 Jul, 2026 85.40 0% 74.10 0% 0.5 Thu 23 Jul, 2026 85.40 33.33% 74.10 -71.43% 0.5 Wed 22 Jul, 2026 76.00 200% 73.20 - 2.33 Tue 21 Jul, 2026 102.70 -50% 170.90 - -
PHOENIXLTD options price for Strike: 2080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 52.40 - 316.25 - - Thu 30 Jul, 2026 52.40 - 316.25 - - Wed 29 Jul, 2026 52.40 - 316.25 - - Tue 28 Jul, 2026 52.40 - 316.25 - - Mon 27 Jul, 2026 52.40 - 316.25 - - Fri 24 Jul, 2026 52.40 - 316.25 - - Thu 23 Jul, 2026 52.40 - 316.25 - - Wed 22 Jul, 2026 52.40 - 316.25 - - Tue 21 Jul, 2026 52.40 - 316.25 - -
PHOENIXLTD options price for Strike: 2100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 7.80 1.75% 186.20 5.88% 0.03 Thu 30 Jul, 2026 8.45 -12.26% 210.70 -5.56% 0.03 Wed 29 Jul, 2026 11.50 93.01% 195.50 50% 0.03 Tue 28 Jul, 2026 47.60 247.66% 109.40 -29.41% 0.03 Mon 27 Jul, 2026 48.05 28.92% 107.10 21.43% 0.16 Fri 24 Jul, 2026 41.40 -6.74% 126.50 0% 0.17 Thu 23 Jul, 2026 48.65 4.71% 93.75 0% 0.16 Wed 22 Jul, 2026 55.75 60.38% 93.75 366.67% 0.16 Tue 21 Jul, 2026 77.15 0% 82.00 200% 0.06
PHOENIXLTD options price for Strike: 2120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 6.45 -5.17% 347.85 - - Thu 30 Jul, 2026 7.05 -4.92% 347.85 - - Wed 29 Jul, 2026 9.05 1933.33% 347.85 - - Tue 28 Jul, 2026 41.65 - 347.85 - - Mon 27 Jul, 2026 44.60 - 347.85 - - Fri 24 Jul, 2026 44.60 - 347.85 - - Thu 23 Jul, 2026 44.60 - 347.85 - - Wed 22 Jul, 2026 44.60 - 347.85 - - Tue 21 Jul, 2026 44.60 - 347.85 - -
PHOENIXLTD options price for Strike: 2140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 5.35 14.29% 120.00 0% 0.01 Thu 30 Jul, 2026 6.00 0% 120.00 0% 0.01 Wed 29 Jul, 2026 7.95 1066.67% 120.00 0% 0.01 Tue 28 Jul, 2026 33.40 500% 120.00 0% 0.17 Mon 27 Jul, 2026 40.80 - 120.00 - 1 Fri 24 Jul, 2026 54.80 - 225.95 - - Thu 23 Jul, 2026 54.80 - 225.95 - - Wed 22 Jul, 2026 54.80 - 225.95 - - Tue 21 Jul, 2026 54.80 - 225.95 - -
PHOENIXLTD options price for Strike: 2160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 5.60 25.53% 380.55 - - Thu 30 Jul, 2026 5.05 -9.62% 380.55 - - Wed 29 Jul, 2026 6.55 477.78% 380.55 - - Tue 28 Jul, 2026 25.55 0% 380.55 - - Mon 27 Jul, 2026 25.55 - 380.55 - - Fri 24 Jul, 2026 37.85 - 380.55 - - Thu 23 Jul, 2026 37.85 - 380.55 - - Wed 22 Jul, 2026 37.85 - 380.55 - - Tue 21 Jul, 2026 37.85 - 380.55 - -
PHOENIXLTD options price for Strike: 2180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 45.30 - 256.05 - - Tue 28 Jul, 2026 45.30 - 256.05 - - Mon 27 Jul, 2026 45.30 - 256.05 - - Fri 24 Jul, 2026 45.30 - 256.05 - - Thu 23 Jul, 2026 45.30 - 256.05 - - Wed 22 Jul, 2026 45.30 - 256.05 - - Tue 21 Jul, 2026 45.30 - 256.05 - - Mon 20 Jul, 2026 45.30 - 256.05 - - Fri 17 Jul, 2026 45.30 - 256.05 - -
PHOENIXLTD options price for Strike: 2200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 3.45 0% 244.15 0% 0.01 Thu 30 Jul, 2026 3.70 2.57% 244.15 0% 0.01 Wed 29 Jul, 2026 4.95 161.19% 244.15 - 0.01 Tue 28 Jul, 2026 21.80 74.03% 414.15 - - Mon 27 Jul, 2026 22.55 71.11% 414.15 - - Fri 24 Jul, 2026 19.10 45.16% 414.15 - - Thu 23 Jul, 2026 22.00 40.91% 414.15 - - Wed 22 Jul, 2026 26.95 -40.54% 414.15 - - Tue 21 Jul, 2026 37.60 825% 414.15 - -
PHOENIXLTD options price for Strike: 2220 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 37.05 - 154.40 0% - Tue 28 Jul, 2026 37.05 - 154.40 0% - Mon 27 Jul, 2026 37.05 - 154.40 0% - Fri 24 Jul, 2026 37.05 - 154.40 0% - Thu 23 Jul, 2026 37.05 - 154.40 0% - Wed 22 Jul, 2026 37.05 - 154.40 0% - Tue 21 Jul, 2026 37.05 - 154.40 0% - Mon 20 Jul, 2026 37.05 - 154.40 0% - Fri 17 Jul, 2026 37.05 - 154.40 300% -
PHOENIXLTD options price for Strike: 2240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 27.05 - 448.55 - - Tue 28 Jul, 2026 27.05 - 448.55 - - Mon 27 Jul, 2026 27.05 - 448.55 - - Fri 24 Jul, 2026 27.05 - 448.55 - - Thu 23 Jul, 2026 27.05 - 448.55 - - Wed 22 Jul, 2026 27.05 - 448.55 - - Tue 21 Jul, 2026 27.05 - 448.55 - - Mon 20 Jul, 2026 27.05 - 448.55 - - Fri 17 Jul, 2026 27.05 - 448.55 - -
PHOENIXLTD options price for Strike: 2260 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 30.20 - 320.20 - - Tue 28 Jul, 2026 30.20 - 320.20 - - Mon 27 Jul, 2026 30.20 - 320.20 - - Fri 24 Jul, 2026 30.20 - 320.20 - - Thu 23 Jul, 2026 30.20 - 320.20 - - Wed 22 Jul, 2026 30.20 - 320.20 - - Tue 21 Jul, 2026 30.20 - 320.20 - - Mon 20 Jul, 2026 30.20 - 320.20 - - Fri 17 Jul, 2026 30.20 - 320.20 - -
PHOENIXLTD options price for Strike: 2280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 2.00 1150% 240.00 0% 0.16 Thu 30 Jul, 2026 3.15 0% 240.00 0% 2 Wed 29 Jul, 2026 3.15 - 240.00 0% 2 Tue 28 Jul, 2026 21.05 - 240.00 0% - Mon 27 Jul, 2026 21.05 - 240.00 33.33% - Fri 24 Jul, 2026 21.05 - 265.00 - - Thu 23 Jul, 2026 21.05 - 427.00 - - Wed 22 Jul, 2026 21.05 - 427.00 - - Tue 21 Jul, 2026 21.05 - 427.00 - -
PHOENIXLTD options price for Strike: 2300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 1.70 16.47% 354.05 - - Thu 30 Jul, 2026 2.15 8.97% 354.05 - - Wed 29 Jul, 2026 2.85 -39.06% 354.05 - - Tue 28 Jul, 2026 10.10 276.47% 354.05 - - Mon 27 Jul, 2026 8.65 1033.33% 354.05 - - Fri 24 Jul, 2026 10.75 - 354.05 - - Thu 23 Jul, 2026 24.40 - 354.05 - - Wed 22 Jul, 2026 24.40 - 354.05 - - Tue 21 Jul, 2026 24.40 - 354.05 - -
PHOENIXLTD options price for Strike: 2320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 19.05 - 185.00 0% - Tue 28 Jul, 2026 19.05 - 185.00 0% - Mon 27 Jul, 2026 19.05 - 185.00 0% - Fri 24 Jul, 2026 19.05 - 185.00 0% - Thu 23 Jul, 2026 19.05 - 185.00 0% - Wed 22 Jul, 2026 19.05 - 185.00 0% - Tue 21 Jul, 2026 19.05 - 185.00 0% - Mon 20 Jul, 2026 19.05 - 185.00 0% - Fri 17 Jul, 2026 19.05 - 185.00 0% -
PHOENIXLTD options price for Strike: 2340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 2.20 0% 388.90 - - Thu 30 Jul, 2026 2.20 0% 388.90 - - Wed 29 Jul, 2026 2.20 - 388.90 - - Tue 28 Jul, 2026 19.65 - 388.90 - - Mon 27 Jul, 2026 19.65 - 388.90 - - Fri 24 Jul, 2026 19.65 - 388.90 - - Thu 23 Jul, 2026 19.65 - 388.90 - - Wed 22 Jul, 2026 19.65 - 388.90 - - Tue 21 Jul, 2026 19.65 - 388.90 - -
PHOENIXLTD options price for Strike: 2360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 1.45 42.86% 479.80 - - Thu 30 Jul, 2026 1.45 16.67% 479.80 - - Wed 29 Jul, 2026 2.15 500% 479.80 - - Tue 28 Jul, 2026 33.50 0% 479.80 - - Mon 27 Jul, 2026 33.50 0% 479.80 - - Fri 24 Jul, 2026 33.50 0% 479.80 - - Thu 23 Jul, 2026 33.50 0% 479.80 - - Wed 22 Jul, 2026 33.50 0% 479.80 - - Tue 21 Jul, 2026 33.50 0% 479.80 - -
PHOENIXLTD options price for Strike: 2400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 1.20 0% 300.65 0% 0.08 Thu 30 Jul, 2026 1.45 66.67% 300.65 0% 0.08 Wed 29 Jul, 2026 1.70 -16.67% 300.65 0% 0.13 Tue 28 Jul, 2026 4.90 260% 300.65 0% 0.11 Mon 27 Jul, 2026 4.65 400% 300.65 0% 0.4 Fri 24 Jul, 2026 12.50 0% 300.65 0% 2 Thu 23 Jul, 2026 12.50 0% 300.65 0% 2 Wed 22 Jul, 2026 12.50 0% 300.65 0% 2 Tue 21 Jul, 2026 12.50 0% 300.65 0% 2
PHOENIXLTD options price for Strike: 2440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 2.00 0% 479.40 - - Thu 30 Jul, 2026 2.00 0% 479.40 - - Wed 29 Jul, 2026 2.00 0% 479.40 - - Tue 28 Jul, 2026 2.00 - 479.40 - - Mon 27 Jul, 2026 11.10 - 479.40 - - Fri 24 Jul, 2026 11.10 - 479.40 - - Thu 23 Jul, 2026 11.10 - 479.40 - - Wed 22 Jul, 2026 11.10 - 479.40 - - Tue 21 Jul, 2026 11.10 - 479.40 - -
PHOENIXLTD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PHOENIXLTD options price for Strike: 1940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 39.40 -13.41% 74.05 -4.26% 0.8 Thu 30 Jul, 2026 38.85 2.76% 81.10 -15.32% 0.72 Wed 29 Jul, 2026 47.60 - 75.30 11000% 0.87 Tue 28 Jul, 2026 129.85 - 36.45 0% - Mon 27 Jul, 2026 129.85 - 36.45 0% - Fri 24 Jul, 2026 129.85 - 36.45 - - Thu 23 Jul, 2026 129.85 - 102.85 - - Wed 22 Jul, 2026 129.85 - 102.85 - - Tue 21 Jul, 2026 129.85 - 102.85 - -
PHOENIXLTD options price for Strike: 1920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 47.25 -9.69% 61.55 0% 0.42 Thu 30 Jul, 2026 46.80 5.61% 67.80 -7.58% 0.38 Wed 29 Jul, 2026 56.95 - 63.75 6500% 0.44 Tue 28 Jul, 2026 95.55 - 31.00 0% - Mon 27 Jul, 2026 95.55 - 31.00 0% - Fri 24 Jul, 2026 95.55 - 31.00 - - Thu 23 Jul, 2026 95.55 - 201.80 - - Wed 22 Jul, 2026 95.55 - 201.80 - - Tue 21 Jul, 2026 95.55 - 201.80 - -
PHOENIXLTD options price for Strike: 1900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 55.80 18.4% 51.25 8.86% 1.34 Thu 30 Jul, 2026 55.60 18.55% 56.60 -14.59% 1.45 Wed 29 Jul, 2026 66.35 6775% 53.85 337.01% 2.02 Tue 28 Jul, 2026 165.00 0% 21.25 35.11% 31.75 Mon 27 Jul, 2026 165.00 33.33% 22.30 394.74% 23.5 Fri 24 Jul, 2026 148.00 50% 24.50 850% 6.33 Thu 23 Jul, 2026 165.00 - 19.00 0% 1 Wed 22 Jul, 2026 151.00 - 19.00 0% - Tue 21 Jul, 2026 151.00 - 19.00 0% -
PHOENIXLTD options price for Strike: 1880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 65.55 60% 42.25 36.92% 1.59 Thu 30 Jul, 2026 65.85 - 47.15 -8.45% 1.86 Wed 29 Jul, 2026 110.00 - 44.30 77.5% - Tue 28 Jul, 2026 110.00 - 17.50 21.21% - Mon 27 Jul, 2026 110.00 - 18.50 37.5% - Fri 24 Jul, 2026 110.00 - 23.50 - - Thu 23 Jul, 2026 110.00 - 176.80 - - Wed 22 Jul, 2026 110.00 - 176.80 - - Tue 21 Jul, 2026 110.00 - 176.80 - -
PHOENIXLTD options price for Strike: 1860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 174.40 - 33.25 12.96% - Thu 30 Jul, 2026 174.40 - 38.75 16.13% - Wed 29 Jul, 2026 174.40 - 36.35 - - Tue 28 Jul, 2026 174.40 - 68.15 - - Mon 27 Jul, 2026 174.40 - 68.15 - - Fri 24 Jul, 2026 174.40 - 68.15 - - Thu 23 Jul, 2026 174.40 - 68.15 - - Wed 22 Jul, 2026 174.40 - 68.15 - - Tue 21 Jul, 2026 174.40 - 68.15 - -
PHOENIXLTD options price for Strike: 1840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 126.10 - 27.35 100% - Thu 30 Jul, 2026 126.10 - 31.30 - - Wed 29 Jul, 2026 126.10 - 153.50 - - Tue 28 Jul, 2026 126.10 - 153.50 - - Mon 27 Jul, 2026 126.10 - 153.50 - - Fri 24 Jul, 2026 126.10 - 153.50 - - Thu 23 Jul, 2026 126.10 - 153.50 - - Wed 22 Jul, 2026 126.10 - 153.50 - - Tue 21 Jul, 2026 126.10 - 153.50 - -
PHOENIXLTD options price for Strike: 1820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 103.10 0% 54.05 - - Thu 30 Jul, 2026 103.10 - 54.05 - - Wed 29 Jul, 2026 199.90 - 54.05 - -
PHOENIXLTD options price for Strike: 1800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 117.70 0% 16.50 12.27% 8.88 Thu 30 Jul, 2026 117.70 30.77% 19.50 2.28% 7.91 Wed 29 Jul, 2026 130.35 271.43% 19.25 270.42% 10.12 Tue 28 Jul, 2026 248.20 - 8.10 65.12% 10.14 Mon 27 Jul, 2026 143.95 - 9.70 760% - Fri 24 Jul, 2026 143.95 - 12.05 - - Thu 23 Jul, 2026 143.95 - 131.95 - - Wed 22 Jul, 2026 143.95 - 131.95 - - Tue 21 Jul, 2026 143.95 - 131.95 - -
PHOENIXLTD options price for Strike: 1780 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 227.65 - 12.70 13.58% - Thu 30 Jul, 2026 227.65 - 15.05 55.77% - Wed 29 Jul, 2026 227.65 - 14.80 - -
PHOENIXLTD options price for Strike: 1760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 163.55 - 9.60 -6.67% - Thu 30 Jul, 2026 163.55 - 12.05 10.8% - Wed 29 Jul, 2026 163.55 - 12.05 - - Tue 28 Jul, 2026 163.55 - 112.15 - - Mon 27 Jul, 2026 163.55 - 112.15 - - Fri 24 Jul, 2026 163.55 - 112.15 - - Thu 23 Jul, 2026 163.55 - 112.15 - - Wed 22 Jul, 2026 163.55 - 112.15 - - Tue 21 Jul, 2026 163.55 - 112.15 - -
PHOENIXLTD options price for Strike: 1740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 257.20 - 32.10 - - Thu 30 Jul, 2026 257.20 - 32.10 - -
PHOENIXLTD options price for Strike: 1720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 338.00 0% 5.40 -20.29% 13.75 Thu 30 Jul, 2026 338.00 0% 7.10 9.52% 17.25 Wed 29 Jul, 2026 338.00 0% 7.55 - 15.75 Tue 28 Jul, 2026 338.00 0% 94.20 - - Mon 27 Jul, 2026 338.00 - 94.20 - - Fri 24 Jul, 2026 185.05 - 94.20 - - Thu 23 Jul, 2026 185.05 - 94.20 - - Wed 22 Jul, 2026 185.05 - 94.20 - - Tue 21 Jul, 2026 185.05 - 94.20 - -
PHOENIXLTD options price for Strike: 1700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 288.60 - 4.40 40.38% -
PHOENIXLTD options price for Strike: 1680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 208.35 - 78.10 - - Thu 30 Jul, 2026 208.35 - 78.10 - - Wed 29 Jul, 2026 208.35 - 78.10 - - Wed 01 Jul, 2026 208.35 - 78.10 - - Tue 30 Jun, 2026 208.35 - 78.10 - - Mon 29 Jun, 2026 208.35 - 78.10 - - Thu 25 Jun, 2026 208.35 - 78.10 - - Wed 24 Jun, 2026 208.35 - 78.10 - - Tue 23 Jun, 2026 208.35 - 78.10 - -
PHOENIXLTD options price for Strike: 1660 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PHOENIXLTD options price for Strike: 1640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 254.40 0% 2.05 6.67% 10.67 Thu 30 Jul, 2026 254.40 - 2.55 500% 10 Wed 29 Jul, 2026 233.50 - 4.40 - - Wed 01 Jul, 2026 233.50 - 63.85 - - Tue 30 Jun, 2026 233.50 - 63.85 - - Mon 29 Jun, 2026 233.50 - 63.85 - - Thu 25 Jun, 2026 233.50 - 63.85 - - Wed 24 Jun, 2026 233.50 - 63.85 - - Tue 23 Jun, 2026 233.50 - 63.85 - -
PHOENIXLTD options price for Strike: 1620 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PHOENIXLTD options price for Strike: 1600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 31 Jul, 2026 260.55 - 51.50 - - Wed 01 Jul, 2026 260.55 - 51.50 - - Tue 30 Jun, 2026 260.55 - 51.50 - - Mon 29 Jun, 2026 260.55 - 51.50 - - Thu 25 Jun, 2026 260.55 - 51.50 - - Wed 24 Jun, 2026 260.55 - 51.50 - - Tue 23 Jun, 2026 260.55 - 51.50 - -
PHOENIXLTD options price for Strike: 1560 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 289.20 - 40.75 - - Tue 30 Jun, 2026 289.20 - 40.75 - - Mon 29 Jun, 2026 289.20 - 40.75 - - Thu 25 Jun, 2026 289.20 - 40.75 - - Wed 24 Jun, 2026 289.20 - 40.75 - - Tue 23 Jun, 2026 289.20 - 40.75 - -
PHOENIXLTD options price for Strike: 1520 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 319.55 - 31.70 - - Tue 30 Jun, 2026 319.55 - 31.70 - - Mon 29 Jun, 2026 319.55 - 31.70 - - Thu 25 Jun, 2026 319.55 - 31.70 - - Wed 24 Jun, 2026 319.55 - 31.70 - - Tue 23 Jun, 2026 319.55 - 31.70 - -
PHOENIXLTD options price for Strike: 1440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 384.70 - 18.05 - - Tue 30 Jun, 2026 384.70 - 18.05 - - Mon 29 Jun, 2026 384.70 - 18.05 - - Thu 25 Jun, 2026 384.70 - 18.05 - - Wed 24 Jun, 2026 384.70 - 18.05 - - Tue 23 Jun, 2026 384.70 - 18.05 - -
Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
