ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD Expiry as on: 25 Aug, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PHOENIXLTD SPOT Price: 1890.00 as on 11 Sep, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1959.93
Target up: 1942.45
Target up: 1924.97
Target down: 1875.03
Target down: 1857.55
Target down: 1840.07
Target down: 1790.13

Date Close Open High Low Volume
11 Fri Sep 20261890.001876.001910.001825.100.72 M
10 Thu Sep 20261890.001887.501914.801883.100.38 M
09 Wed Sep 20261885.301892.001915.901865.200.3 M
08 Tue Sep 20261885.001910.701915.001885.000.33 M
07 Mon Sep 20261905.001942.001942.001899.100.25 M
04 Fri Sep 20261942.001961.501969.301935.500.26 M
03 Thu Sep 20261960.001923.001971.001920.600.54 M
02 Wed Sep 20261920.101890.101920.101870.600.2 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 2200 2000 2100 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1800 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1980 1940 1960 2400

Put to Call Ratio (PCR) has decreased for strikes: 1920 1880 1720 1800

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202644.50-42.58%0.05-31.57%2.2
Mon 24 Aug, 202631.50-32.45%0.8024.21%1.84
Fri 21 Aug, 202627.95-5.49%5.053.26%1
Thu 20 Aug, 202633.55-3.37%6.75-13.82%0.92
Wed 19 Aug, 202630.55-3.71%13.20-6.36%1.03
Tue 18 Aug, 202649.80-11.86%9.35-0.44%1.06
Mon 17 Aug, 202652.60-4.31%12.906.26%0.94
Fri 14 Aug, 202625.70-1.92%31.403.86%0.84
Thu 13 Aug, 202631.15107.57%31.754.8%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202615.50-33.99%0.05-47.71%0.56
Mon 24 Aug, 202615.8025.41%5.8053.52%0.71
Fri 21 Aug, 202616.75-34.76%11.95-20.22%0.58
Thu 20 Aug, 202621.45-8.33%13.70-11%0.48
Wed 19 Aug, 202620.2042.66%21.851.01%0.49
Tue 18 Aug, 202635.25-20.99%15.2512.5%0.69
Mon 17 Aug, 202638.759.04%19.30-11.11%0.49
Fri 14 Aug, 202617.555.73%42.20-1.98%0.6
Thu 13 Aug, 202623.4012.95%43.15-2.88%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-58.22%10.05-21.05%1.23
Mon 24 Aug, 20266.25-30.48%16.55-2.06%0.65
Fri 21 Aug, 20268.65-25.53%23.55-1.02%0.46
Thu 20 Aug, 202613.20-3.42%25.55-14.04%0.35
Wed 19 Aug, 202611.80-14.87%33.20-19.15%0.39
Tue 18 Aug, 202624.60-0.58%23.159.3%0.41
Mon 17 Aug, 202628.056.81%27.20-7.19%0.37
Fri 14 Aug, 202611.65-1.82%63.000%0.43
Thu 13 Aug, 202615.854.44%63.000%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.20-3.54%28.0011.63%0.25
Mon 24 Aug, 20262.40-18.18%31.65-14%0.22
Fri 21 Aug, 20264.5020.4%44.70-13.79%0.21
Thu 20 Aug, 20267.85-16.6%38.00-1.69%0.29
Wed 19 Aug, 20267.15-26.3%44.35-3.28%0.24
Tue 18 Aug, 202615.95-5.22%35.30-29.07%0.19
Mon 17 Aug, 202619.2510.22%40.103.61%0.25
Fri 14 Aug, 20267.90-1.57%71.350%0.27
Thu 13 Aug, 202610.90-5.92%71.350%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-46.63%44.6017.65%0.18
Mon 24 Aug, 20261.50-39.36%46.900%0.08
Fri 21 Aug, 20263.00-42.16%85.400%0.05
Thu 20 Aug, 20265.40439.09%85.400%0.03
Wed 19 Aug, 20264.10-5.98%85.400%0.15
Tue 18 Aug, 202610.201.74%85.400%0.15
Mon 17 Aug, 202613.3571.64%85.400%0.15
Fri 14 Aug, 20265.60-1.47%85.4021.43%0.25
Thu 13 Aug, 20267.40-36.45%62.150%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-13.27%70.00-7.19%0.48
Mon 24 Aug, 20260.55-20.24%66.20-29.82%0.45
Fri 21 Aug, 20261.70-5.35%83.55-4.8%0.51
Thu 20 Aug, 20263.15-9.29%80.00-0.43%0.51
Wed 19 Aug, 20262.55-1.79%77.15-0.86%0.46
Tue 18 Aug, 20266.608.62%75.00-10.08%0.46
Mon 17 Aug, 20268.65-9.73%63.00-1.15%0.56
Fri 14 Aug, 20263.706.64%114.900%0.51
Thu 13 Aug, 20265.650.63%114.900%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-1.64%83.300%0.18
Mon 24 Aug, 20260.15-3.17%102.60-3.03%0.17
Fri 21 Aug, 20261.10-20.25%91.150%0.17
Thu 20 Aug, 20261.95-7.42%91.150%0.14
Wed 19 Aug, 20261.700.79%91.150%0.13
Tue 18 Aug, 20264.201.2%91.153.13%0.13
Mon 17 Aug, 20265.706.81%91.500%0.13
Fri 14 Aug, 20263.00-0.42%91.500%0.14
Thu 13 Aug, 20263.70-2.48%91.500%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-1.47%105.000%0.52
Mon 24 Aug, 20260.15-16.05%112.00-16.67%0.51
Fri 21 Aug, 20260.65-27.68%105.350%0.52
Thu 20 Aug, 20261.00-4.27%105.350%0.38
Wed 19 Aug, 20261.25-13.97%105.350%0.36
Tue 18 Aug, 20262.80-6.85%105.350%0.31
Mon 17 Aug, 20264.35-4.58%105.350%0.29
Fri 14 Aug, 20261.85-14.53%107.000%0.27
Thu 13 Aug, 20262.60-1.1%107.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%131.500%0.03
Mon 24 Aug, 20260.050%131.500%0.03
Fri 21 Aug, 20260.60-3.67%131.500%0.03
Thu 20 Aug, 20261.00-0.91%131.500%0.03
Wed 19 Aug, 20260.950%131.500%0.03
Tue 18 Aug, 20262.150%131.500%0.03
Mon 17 Aug, 20262.95-4.35%131.500%0.03
Fri 14 Aug, 20262.000%131.500%0.03
Thu 13 Aug, 20262.00-3.36%131.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202652.40-316.25--
Mon 24 Aug, 202652.40-316.25--
Fri 21 Aug, 202652.40-316.25--
Thu 20 Aug, 202652.40-316.25--
Wed 19 Aug, 202652.40-316.25--
Tue 18 Aug, 202652.40-316.25--
Mon 17 Aug, 202652.40-316.25--
Fri 14 Aug, 202652.40-316.25--
Thu 13 Aug, 202652.40-316.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-5.71%174.650%0.1
Mon 24 Aug, 20260.15-14.98%184.950%0.09
Fri 21 Aug, 20260.40-22.08%184.950%0.08
Thu 20 Aug, 20260.85-7.58%184.950%0.06
Wed 19 Aug, 20261.00-9.02%211.000%0.06
Tue 18 Aug, 20261.35-11.92%211.000%0.05
Mon 17 Aug, 20261.950.23%211.000%0.04
Fri 14 Aug, 20261.15-6.77%205.000%0.04
Thu 13 Aug, 20261.55-2.76%205.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%204.200%0.19
Mon 24 Aug, 20260.20-51.52%204.200%0.19
Fri 21 Aug, 20260.550%204.200%0.09
Thu 20 Aug, 20260.550%204.200%0.09
Wed 19 Aug, 20260.70-5.71%204.200%0.09
Tue 18 Aug, 20261.450%204.200%0.09
Mon 17 Aug, 20261.45-10.26%204.200%0.09
Fri 14 Aug, 20261.200%204.200%0.08
Thu 13 Aug, 20261.20-4.88%204.200%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.308.7%210.000%0.04
Mon 24 Aug, 20260.100%120.000%0.04
Fri 21 Aug, 20260.10-4.17%120.000%0.04
Thu 20 Aug, 20260.200%120.000%0.04
Wed 19 Aug, 20260.20-7.69%120.000%0.04
Tue 18 Aug, 20261.000%120.000%0.04
Mon 17 Aug, 20261.000%120.000%0.04
Fri 14 Aug, 20261.000%120.000%0.04
Thu 13 Aug, 20260.75-3.7%120.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%240.000%0.19
Mon 24 Aug, 20260.100%225.750%0.19
Fri 21 Aug, 20261.350%225.750%0.19
Thu 20 Aug, 20261.350%225.750%0.19
Wed 19 Aug, 20261.35-4.55%225.750%0.19
Tue 18 Aug, 20260.600%225.750%0.18
Mon 17 Aug, 20260.600%225.750%0.18
Fri 14 Aug, 20260.600%225.750%0.18
Thu 13 Aug, 20260.600%225.750%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-2.99%291.700%0.01
Mon 24 Aug, 20260.25-2.5%291.700%0.01
Fri 21 Aug, 20260.45-0.83%291.700%0.01
Thu 20 Aug, 20260.500%291.700%0.01
Wed 19 Aug, 20260.550%291.700%0.01
Tue 18 Aug, 20260.75-3.01%291.700%0.01
Mon 17 Aug, 20260.90-4.41%291.700%0.01
Fri 14 Aug, 20260.80-8.9%291.700%0.01
Thu 13 Aug, 20260.80-3.86%291.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.500%341.35--
Mon 24 Aug, 20262.500%341.35--
Fri 21 Aug, 20262.500%341.35--
Thu 20 Aug, 20262.500%341.35--
Wed 19 Aug, 20262.500%341.35--
Tue 18 Aug, 20262.500%341.35--
Mon 17 Aug, 20262.500%341.35--
Fri 14 Aug, 20262.500%341.35--
Thu 13 Aug, 20262.500%341.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.400%357.000%0.21
Mon 24 Aug, 20260.400%357.000%0.21
Fri 21 Aug, 20260.750%385.000%0.21
Thu 20 Aug, 20260.750%385.000%0.21
Wed 19 Aug, 20260.750%385.000%0.21
Tue 18 Aug, 20260.750%385.000%0.21
Mon 17 Aug, 20260.750%385.000%0.21
Fri 14 Aug, 20260.750%385.00-25%0.21
Thu 13 Aug, 20260.750%387.35-20%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-23.33%--
Mon 24 Aug, 20260.20-1.64%--
Fri 21 Aug, 20260.250%--
Thu 20 Aug, 20260.25-3.17%--
Wed 19 Aug, 20260.40-7.35%--
Tue 18 Aug, 20260.250%--
Mon 17 Aug, 20260.15-1.45%--
Fri 14 Aug, 20260.400%--
Thu 13 Aug, 20260.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.20---
Mon 24 Aug, 20260.20---
Fri 21 Aug, 20260.20---
Thu 20 Aug, 20260.20---
Wed 19 Aug, 20260.20---
Tue 18 Aug, 20260.20---
Mon 17 Aug, 20260.200%--
Fri 14 Aug, 20260.500%--
Thu 13 Aug, 20260.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%--
Mon 24 Aug, 20260.450%--
Fri 21 Aug, 20260.450%--
Thu 20 Aug, 20260.450%--
Wed 19 Aug, 20260.450%--
Tue 18 Aug, 20260.450%--
Mon 17 Aug, 20260.450%--
Fri 14 Aug, 20260.450%--
Thu 13 Aug, 20260.450%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.10-11.11%300.650%0.25
Mon 24 Aug, 20260.10-10%300.650%0.22
Fri 21 Aug, 20260.150%300.650%0.2
Thu 20 Aug, 20260.15-16.67%300.650%0.2
Wed 19 Aug, 20260.15-7.69%300.650%0.17
Tue 18 Aug, 20260.200%300.650%0.15
Mon 17 Aug, 20260.20-7.14%300.650%0.15
Fri 14 Aug, 20260.150%300.650%0.14
Thu 13 Aug, 20260.15-6.67%300.650%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.250%--
Mon 24 Aug, 20260.250%--
Fri 21 Aug, 20260.250%--
Thu 20 Aug, 20260.250%--
Wed 19 Aug, 20260.250%--
Tue 18 Aug, 20262.000%--
Mon 17 Aug, 20262.000%--
Fri 14 Aug, 20262.000%--
Thu 13 Aug, 20262.000%--

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202650.950%0.05-13.92%1.89
Mon 24 Aug, 202634.65-20%0.2516.18%2.19
Fri 21 Aug, 202641.000%1.95-34.62%1.51
Thu 20 Aug, 202648.100%3.00-7.96%2.31
Wed 19 Aug, 202652.007.14%7.45-23.13%2.51
Tue 18 Aug, 202655.75-4.55%5.800%3.5
Mon 17 Aug, 202672.00-20%8.106.52%3.34
Fri 14 Aug, 202636.90-23.61%21.5515%2.51
Thu 13 Aug, 202643.752.86%21.4023.71%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202677.000%0.050%1.67
Mon 24 Aug, 202677.000%0.70-27.42%1.67
Fri 21 Aug, 202677.000%0.85-3.13%2.3
Thu 20 Aug, 202677.000%1.30-28.89%2.37
Wed 19 Aug, 202677.000%4.0012.5%3.33
Tue 18 Aug, 202677.00-61.97%3.30-4.76%2.96
Mon 17 Aug, 202688.00-2.74%5.2531.25%1.18
Fri 14 Aug, 202653.755.8%15.1514.29%0.88
Thu 13 Aug, 202647.502.99%16.25-11.11%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026126.10-0.050%-
Mon 24 Aug, 2026126.10-0.055%-
Fri 21 Aug, 2026126.10-0.35-13.04%-
Thu 20 Aug, 2026126.10-0.65-39.47%-
Wed 19 Aug, 2026126.10-2.00-11.63%-
Tue 18 Aug, 2026126.10-2.00-40.28%-
Mon 17 Aug, 2026126.10-3.5044%-
Fri 14 Aug, 2026126.10-9.604.17%-
Thu 13 Aug, 2026126.10-13.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202699.750%0.6516%5.8
Mon 24 Aug, 2026122.350%9.800%5
Fri 21 Aug, 2026122.350%9.800%5
Thu 20 Aug, 2026122.350%9.800%5
Wed 19 Aug, 2026122.350%9.800%5
Tue 18 Aug, 2026122.350%9.800%5
Mon 17 Aug, 2026103.100%9.800%5
Fri 14 Aug, 2026103.100%9.800%5
Thu 13 Aug, 2026103.100%9.800%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026120.000%0.05-1.07%11.12
Mon 24 Aug, 2026120.000%0.05-3.44%11.24
Fri 21 Aug, 2026120.00-3.85%0.05-3.64%11.64
Thu 20 Aug, 2026116.100%0.20-0.66%11.62
Wed 19 Aug, 2026116.100%0.65-1.62%11.69
Tue 18 Aug, 2026116.10-16.13%0.85-5.21%11.88
Mon 17 Aug, 2026162.900%1.50-4.4%10.52
Fri 14 Aug, 2026162.900%3.801.19%11
Thu 13 Aug, 2026162.900%4.65-3.71%10.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026227.65-0.200%-
Mon 24 Aug, 2026227.65-0.200%-
Fri 21 Aug, 2026227.65-0.200%-
Thu 20 Aug, 2026227.65-0.20-7.69%-
Wed 19 Aug, 2026227.65-0.50-50%-
Tue 18 Aug, 2026227.65-0.55-20%-
Mon 17 Aug, 2026227.65-4.400%-
Fri 14 Aug, 2026227.65-4.400%-
Thu 13 Aug, 2026227.65-4.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026163.55-0.050%-
Mon 24 Aug, 2026163.55-0.05-15.28%-
Fri 21 Aug, 2026163.55-0.60-2.7%-
Thu 20 Aug, 2026163.55-0.500%-
Wed 19 Aug, 2026163.55-0.50-1.33%-
Tue 18 Aug, 2026163.55-0.40-5.06%-
Mon 17 Aug, 2026163.55-1.05-8.14%-
Fri 14 Aug, 2026163.55-2.100%-
Thu 13 Aug, 2026163.55-2.10-14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026257.20-32.10--
Mon 24 Aug, 2026257.20-32.10--
Fri 21 Aug, 2026257.20-32.10--
Thu 20 Aug, 2026257.20-32.10--
Wed 19 Aug, 2026257.20-32.10--
Tue 18 Aug, 2026257.20-32.10--
Mon 17 Aug, 2026257.20-32.10--
Fri 14 Aug, 2026257.20-32.10--
Thu 13 Aug, 2026257.20-32.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026197.000%0.20-8.57%32
Mon 24 Aug, 2026197.00-80%0.200%35
Fri 21 Aug, 2026196.900%0.20-2.78%7
Thu 20 Aug, 2026196.900%0.200%7.2
Wed 19 Aug, 2026196.900%0.200%7.2
Tue 18 Aug, 2026196.9025%0.200%7.2
Mon 17 Aug, 2026338.000%0.20-2.7%9
Fri 14 Aug, 2026338.000%1.000%9.25
Thu 13 Aug, 2026338.000%1.00-5.13%9.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026209.75-0.250%-
Mon 24 Aug, 2026209.75-0.250%-
Fri 21 Aug, 2026209.75-0.250%-
Thu 20 Aug, 2026209.75-0.250%-
Wed 19 Aug, 2026209.75-0.250%-
Tue 18 Aug, 2026209.75-0.250%-
Mon 17 Aug, 2026209.75-0.251.41%-
Fri 14 Aug, 2026209.75-1.200%-
Thu 13 Aug, 2026209.75-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026236.150%78.10--
Mon 24 Aug, 2026236.150%78.10--
Fri 21 Aug, 2026236.150%78.10--
Thu 20 Aug, 2026236.150%78.10--
Wed 19 Aug, 2026236.150%78.10--
Tue 18 Aug, 2026236.15-78.10--
Mon 17 Aug, 2026260.40-78.10--
Fri 14 Aug, 2026260.40-78.10--
Thu 13 Aug, 2026260.40-78.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026267.200%0.200%2.42
Mon 24 Aug, 2026267.200%0.200%2.42
Fri 21 Aug, 2026267.200%0.200%2.42
Thu 20 Aug, 2026267.200%0.200%2.42
Wed 19 Aug, 2026267.200%0.200%2.42
Tue 18 Aug, 2026267.200%0.200%2.42
Mon 17 Aug, 2026267.200%0.20-6.45%2.42
Fri 14 Aug, 2026267.200%0.350%2.58
Thu 13 Aug, 2026267.200%0.350%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 2026260.55-51.50--
Mon 24 Aug, 2026260.55-51.50--
Fri 21 Aug, 2026260.55-51.50--
Thu 20 Aug, 2026260.55-51.50--
Wed 19 Aug, 2026260.55-51.50--
Tue 18 Aug, 2026260.55-51.50--
Mon 17 Aug, 2026260.55-51.50--
Fri 14 Aug, 2026260.55-51.50--
Thu 13 Aug, 2026260.55-51.50--

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top