PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited
PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty
Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350
PHOENIXLTD Most Active Call Put Options
If you want a more indepth
option chain analysis of The Phoenix Mills Limited, then click here
Charts and more
Show all stock options list
Available expiries for PHOENIXLTD PHOENIXLTD Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
PHOENIXLTD SPOT Price: 1930.00 as on 21 Aug, 2026
The Phoenix Mills Limited (PHOENIXLTD) target & price
PHOENIXLTD Target Price Target up: 1959 Target up: 1951.75 Target up: 1944.5 Target down: 1929.3 Target down: 1922.05 Target down: 1914.8 Target down: 1899.6
Show prices and volumes
Date Close Open High Low Volume 21 Fri Aug 2026 1930.00 1925.20 1943.80 1914.10 0.23 M 20 Thu Aug 2026 1925.00 1928.50 1934.50 1907.90 0.18 M 19 Wed Aug 2026 1919.00 1950.00 1950.00 1905.90 0.27 M 18 Tue Aug 2026 1940.00 1938.10 1940.00 1905.10 0.46 M 17 Mon Aug 2026 1929.80 1891.00 1949.90 1876.00 0.72 M 14 Fri Aug 2026 1890.00 1898.30 1900.00 1880.10 0.2 M 13 Thu Aug 2026 1898.50 1892.00 1903.40 1875.70 0.39 M 12 Wed Aug 2026 1905.00 1906.20 1910.00 1870.00 0.55 M
Maximum CALL writing has been for strikes: 2200 2000 1900 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 1800 2000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2020 1940 2040 1920
Put to Call Ratio (PCR) has decreased for strikes: 1880 1960 1860 1720
PHOENIXLTD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PHOENIXLTD options price for Strike: 1940 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 8.65 -25.53% 23.55 -1.02% 0.46 Thu 20 Aug, 2026 13.20 -3.42% 25.55 -14.04% 0.35 Wed 19 Aug, 2026 11.80 -14.87% 33.20 -19.15% 0.39 Tue 18 Aug, 2026 24.60 -0.58% 23.15 9.3% 0.41 Mon 17 Aug, 2026 28.05 6.81% 27.20 -7.19% 0.37 Fri 14 Aug, 2026 11.65 -1.82% 63.00 0% 0.43 Thu 13 Aug, 2026 15.85 4.44% 63.00 0% 0.42 Wed 12 Aug, 2026 21.05 -3.37% 66.50 -0.71% 0.44 Tue 11 Aug, 2026 26.15 -3.26% 49.55 -6.67% 0.43
PHOENIXLTD options price for Strike: 1960 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 4.50 20.4% 44.70 -13.79% 0.21 Thu 20 Aug, 2026 7.85 -16.6% 38.00 -1.69% 0.29 Wed 19 Aug, 2026 7.15 -26.3% 44.35 -3.28% 0.24 Tue 18 Aug, 2026 15.95 -5.22% 35.30 -29.07% 0.19 Mon 17 Aug, 2026 19.25 10.22% 40.10 3.61% 0.25 Fri 14 Aug, 2026 7.90 -1.57% 71.35 0% 0.27 Thu 13 Aug, 2026 10.90 -5.92% 71.35 0% 0.26 Wed 12 Aug, 2026 15.20 5.3% 71.35 0% 0.25 Tue 11 Aug, 2026 21.00 3.55% 60.00 -2.35% 0.26
PHOENIXLTD options price for Strike: 1980 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 3.00 -42.16% 85.40 0% 0.05 Thu 20 Aug, 2026 5.40 439.09% 85.40 0% 0.03 Wed 19 Aug, 2026 4.10 -5.98% 85.40 0% 0.15 Tue 18 Aug, 2026 10.20 1.74% 85.40 0% 0.15 Mon 17 Aug, 2026 13.35 71.64% 85.40 0% 0.15 Fri 14 Aug, 2026 5.60 -1.47% 85.40 21.43% 0.25 Thu 13 Aug, 2026 7.40 -36.45% 62.15 0% 0.21 Wed 12 Aug, 2026 15.85 0% 62.15 0% 0.13 Tue 11 Aug, 2026 15.85 0.94% 62.15 0% 0.13
PHOENIXLTD options price for Strike: 2000 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1.70 -5.35% 83.55 -4.8% 0.51 Thu 20 Aug, 2026 3.15 -9.29% 80.00 -0.43% 0.51 Wed 19 Aug, 2026 2.55 -1.79% 77.15 -0.86% 0.46 Tue 18 Aug, 2026 6.60 8.62% 75.00 -10.08% 0.46 Mon 17 Aug, 2026 8.65 -9.73% 63.00 -1.15% 0.56 Fri 14 Aug, 2026 3.70 6.64% 114.90 0% 0.51 Thu 13 Aug, 2026 5.65 0.63% 114.90 0% 0.54 Wed 12 Aug, 2026 8.00 0.21% 114.90 -2.97% 0.54 Tue 11 Aug, 2026 11.25 -2.05% 107.20 0% 0.56
PHOENIXLTD options price for Strike: 2020 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1.10 -20.25% 91.15 0% 0.17 Thu 20 Aug, 2026 1.95 -7.42% 91.15 0% 0.14 Wed 19 Aug, 2026 1.70 0.79% 91.15 0% 0.13 Tue 18 Aug, 2026 4.20 1.2% 91.15 3.13% 0.13 Mon 17 Aug, 2026 5.70 6.81% 91.50 0% 0.13 Fri 14 Aug, 2026 3.00 -0.42% 91.50 0% 0.14 Thu 13 Aug, 2026 3.70 -2.48% 91.50 0% 0.14 Wed 12 Aug, 2026 5.15 0% 91.50 0% 0.13 Tue 11 Aug, 2026 8.20 -0.41% 91.50 0% 0.13
PHOENIXLTD options price for Strike: 2040 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.65 -27.68% 105.35 0% 0.52 Thu 20 Aug, 2026 1.00 -4.27% 105.35 0% 0.38 Wed 19 Aug, 2026 1.25 -13.97% 105.35 0% 0.36 Tue 18 Aug, 2026 2.80 -6.85% 105.35 0% 0.31 Mon 17 Aug, 2026 4.35 -4.58% 105.35 0% 0.29 Fri 14 Aug, 2026 1.85 -14.53% 107.00 0% 0.27 Thu 13 Aug, 2026 2.60 -1.1% 107.00 0% 0.23 Wed 12 Aug, 2026 4.05 -9.5% 107.00 0% 0.23 Tue 11 Aug, 2026 6.30 -9.5% 107.00 0% 0.21
PHOENIXLTD options price for Strike: 2060 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.60 -3.67% 131.50 0% 0.03 Thu 20 Aug, 2026 1.00 -0.91% 131.50 0% 0.03 Wed 19 Aug, 2026 0.95 0% 131.50 0% 0.03 Tue 18 Aug, 2026 2.15 0% 131.50 0% 0.03 Mon 17 Aug, 2026 2.95 -4.35% 131.50 0% 0.03 Fri 14 Aug, 2026 2.00 0% 131.50 0% 0.03 Thu 13 Aug, 2026 2.00 -3.36% 131.50 0% 0.03 Wed 12 Aug, 2026 3.25 -17.36% 131.50 0% 0.03 Tue 11 Aug, 2026 5.10 -11.11% 131.50 0% 0.02
PHOENIXLTD options price for Strike: 2080 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 52.40 - 316.25 - - Thu 20 Aug, 2026 52.40 - 316.25 - - Wed 19 Aug, 2026 52.40 - 316.25 - - Tue 18 Aug, 2026 52.40 - 316.25 - - Mon 17 Aug, 2026 52.40 - 316.25 - - Fri 14 Aug, 2026 52.40 - 316.25 - - Thu 13 Aug, 2026 52.40 - 316.25 - - Wed 12 Aug, 2026 52.40 - 316.25 - - Tue 11 Aug, 2026 52.40 - 316.25 - -
PHOENIXLTD options price for Strike: 2100 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.40 -22.08% 184.95 0% 0.08 Thu 20 Aug, 2026 0.85 -7.58% 184.95 0% 0.06 Wed 19 Aug, 2026 1.00 -9.02% 211.00 0% 0.06 Tue 18 Aug, 2026 1.35 -11.92% 211.00 0% 0.05 Mon 17 Aug, 2026 1.95 0.23% 211.00 0% 0.04 Fri 14 Aug, 2026 1.15 -6.77% 205.00 0% 0.04 Thu 13 Aug, 2026 1.55 -2.76% 205.00 0% 0.04 Wed 12 Aug, 2026 2.20 1.73% 150.00 0% 0.04 Tue 11 Aug, 2026 3.40 -9.39% 150.00 0% 0.04
PHOENIXLTD options price for Strike: 2120 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.55 0% 204.20 0% 0.09 Thu 20 Aug, 2026 0.55 0% 204.20 0% 0.09 Wed 19 Aug, 2026 0.70 -5.71% 204.20 0% 0.09 Tue 18 Aug, 2026 1.45 0% 204.20 0% 0.09 Mon 17 Aug, 2026 1.45 -10.26% 204.20 0% 0.09 Fri 14 Aug, 2026 1.20 0% 204.20 0% 0.08 Thu 13 Aug, 2026 1.20 -4.88% 204.20 0% 0.08 Wed 12 Aug, 2026 2.25 -4.65% 204.20 0% 0.07 Tue 11 Aug, 2026 2.45 -4.44% 204.20 0% 0.07
PHOENIXLTD options price for Strike: 2140 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.10 -4.17% 120.00 0% 0.04 Thu 20 Aug, 2026 0.20 0% 120.00 0% 0.04 Wed 19 Aug, 2026 0.20 -7.69% 120.00 0% 0.04 Tue 18 Aug, 2026 1.00 0% 120.00 0% 0.04 Mon 17 Aug, 2026 1.00 0% 120.00 0% 0.04 Fri 14 Aug, 2026 1.00 0% 120.00 0% 0.04 Thu 13 Aug, 2026 0.75 -3.7% 120.00 0% 0.04 Wed 12 Aug, 2026 1.80 -10% 120.00 0% 0.04 Tue 11 Aug, 2026 2.90 -3.23% 120.00 0% 0.03
PHOENIXLTD options price for Strike: 2160 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 1.35 0% 225.75 0% 0.19 Thu 20 Aug, 2026 1.35 0% 225.75 0% 0.19 Wed 19 Aug, 2026 1.35 -4.55% 225.75 0% 0.19 Tue 18 Aug, 2026 0.60 0% 225.75 0% 0.18 Mon 17 Aug, 2026 0.60 0% 225.75 0% 0.18 Fri 14 Aug, 2026 0.60 0% 225.75 0% 0.18 Thu 13 Aug, 2026 0.60 0% 225.75 0% 0.18 Wed 12 Aug, 2026 1.40 0% 225.75 0% 0.18 Tue 11 Aug, 2026 1.60 0% 225.75 0% 0.18
PHOENIXLTD options price for Strike: 2180 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 45.30 - 256.05 - - Tue 28 Jul, 2026 45.30 - 256.05 - - Mon 27 Jul, 2026 45.30 - 256.05 - - Fri 24 Jul, 2026 45.30 - 256.05 - - Thu 23 Jul, 2026 45.30 - 256.05 - - Wed 22 Jul, 2026 45.30 - 256.05 - - Tue 21 Jul, 2026 45.30 - 256.05 - - Mon 20 Jul, 2026 45.30 - 256.05 - - Fri 17 Jul, 2026 45.30 - 256.05 - -
PHOENIXLTD options price for Strike: 2200 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.45 -0.83% 291.70 0% 0.01 Thu 20 Aug, 2026 0.50 0% 291.70 0% 0.01 Wed 19 Aug, 2026 0.55 0% 291.70 0% 0.01 Tue 18 Aug, 2026 0.75 -3.01% 291.70 0% 0.01 Mon 17 Aug, 2026 0.90 -4.41% 291.70 0% 0.01 Fri 14 Aug, 2026 0.80 -8.9% 291.70 0% 0.01 Thu 13 Aug, 2026 0.80 -3.86% 291.70 0% 0.01 Wed 12 Aug, 2026 0.95 2.94% 291.70 0% 0.01 Tue 11 Aug, 2026 1.50 2.84% 291.70 0% 0.01
PHOENIXLTD options price for Strike: 2220 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 37.05 - 265.35 0% - Tue 28 Jul, 2026 37.05 - 265.35 0% - Mon 27 Jul, 2026 37.05 - 265.35 0% - Fri 24 Jul, 2026 37.05 - 265.35 0% - Thu 23 Jul, 2026 37.05 - 265.35 0% - Wed 22 Jul, 2026 37.05 - 265.35 0% - Tue 21 Jul, 2026 37.05 - 265.35 0% - Mon 20 Jul, 2026 37.05 - 265.35 0% - Fri 17 Jul, 2026 37.05 - 265.35 0% -
PHOENIXLTD options price for Strike: 2240 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 2.50 0% 341.35 - - Thu 20 Aug, 2026 2.50 0% 341.35 - - Wed 19 Aug, 2026 2.50 0% 341.35 - - Tue 18 Aug, 2026 2.50 0% 341.35 - - Mon 17 Aug, 2026 2.50 0% 341.35 - - Fri 14 Aug, 2026 2.50 0% 341.35 - - Thu 13 Aug, 2026 2.50 0% 341.35 0% - Wed 12 Aug, 2026 2.50 0% 320.20 0% 5 Tue 11 Aug, 2026 2.50 0% 320.20 0% 5
PHOENIXLTD options price for Strike: 2260 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 30.20 - 320.20 - - Tue 28 Jul, 2026 30.20 - 320.20 - - Mon 27 Jul, 2026 30.20 - 320.20 - - Fri 24 Jul, 2026 30.20 - 320.20 - - Thu 23 Jul, 2026 30.20 - 320.20 - - Wed 22 Jul, 2026 30.20 - 320.20 - - Tue 21 Jul, 2026 30.20 - 320.20 - - Mon 20 Jul, 2026 30.20 - 320.20 - - Fri 17 Jul, 2026 30.20 - 320.20 - -
PHOENIXLTD options price for Strike: 2280 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.75 0% 385.00 0% 0.21 Thu 20 Aug, 2026 0.75 0% 385.00 0% 0.21 Wed 19 Aug, 2026 0.75 0% 385.00 0% 0.21 Tue 18 Aug, 2026 0.75 0% 385.00 0% 0.21 Mon 17 Aug, 2026 0.75 0% 385.00 0% 0.21 Fri 14 Aug, 2026 0.75 0% 385.00 -25% 0.21 Thu 13 Aug, 2026 0.75 0% 387.35 -20% 0.29 Wed 12 Aug, 2026 0.75 0% 359.80 0% 0.36 Tue 11 Aug, 2026 0.75 0% 359.80 0% 0.36
PHOENIXLTD options price for Strike: 2300 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.25 0% 354.05 - - Thu 20 Aug, 2026 0.25 -3.17% 354.05 - - Wed 19 Aug, 2026 0.40 -7.35% 354.05 - - Tue 18 Aug, 2026 0.25 0% 354.05 - - Mon 17 Aug, 2026 0.15 -1.45% 354.05 - - Fri 14 Aug, 2026 0.40 0% 354.05 - - Thu 13 Aug, 2026 0.40 0% 354.05 - - Wed 12 Aug, 2026 0.40 -4.17% 354.05 - - Tue 11 Aug, 2026 0.60 0% 354.05 - -
PHOENIXLTD options price for Strike: 2320 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Jul, 2026 19.05 - 408.00 -50% - Tue 28 Jul, 2026 19.05 - 390.00 -60% - Mon 27 Jul, 2026 19.05 - 386.00 0% - Fri 24 Jul, 2026 19.05 - 386.00 0% - Thu 23 Jul, 2026 19.05 - 386.00 0% - Wed 22 Jul, 2026 19.05 - 386.00 0% - Tue 21 Jul, 2026 19.05 - 386.00 0% - Mon 20 Jul, 2026 19.05 - 386.00 0% - Fri 17 Jul, 2026 19.05 - 386.00 0% -
PHOENIXLTD options price for Strike: 2340 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.20 - 388.90 - - Thu 20 Aug, 2026 0.20 - 388.90 - - Wed 19 Aug, 2026 0.20 - 388.90 - - Tue 18 Aug, 2026 0.20 - 388.90 - - Mon 17 Aug, 2026 0.20 0% 388.90 - - Fri 14 Aug, 2026 0.50 0% 388.90 - - Thu 13 Aug, 2026 0.50 0% 388.90 - - Wed 12 Aug, 2026 0.50 0% 388.90 - - Tue 11 Aug, 2026 0.50 - 388.90 - -
PHOENIXLTD options price for Strike: 2360 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.45 0% 479.80 - - Thu 20 Aug, 2026 0.45 0% 479.80 - - Wed 19 Aug, 2026 0.45 0% 479.80 - - Tue 18 Aug, 2026 0.45 0% 479.80 - - Mon 17 Aug, 2026 0.45 0% 479.80 - - Fri 14 Aug, 2026 0.45 0% 479.80 - - Thu 13 Aug, 2026 0.45 0% 479.80 - - Wed 12 Aug, 2026 0.45 -16.67% 479.80 - - Tue 11 Aug, 2026 0.50 20% 479.80 - -
PHOENIXLTD options price for Strike: 2400 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.15 0% 300.65 0% 0.2 Thu 20 Aug, 2026 0.15 -16.67% 300.65 0% 0.2 Wed 19 Aug, 2026 0.15 -7.69% 300.65 0% 0.17 Tue 18 Aug, 2026 0.20 0% 300.65 0% 0.15 Mon 17 Aug, 2026 0.20 -7.14% 300.65 0% 0.15 Fri 14 Aug, 2026 0.15 0% 300.65 0% 0.14 Thu 13 Aug, 2026 0.15 -6.67% 300.65 0% 0.14 Wed 12 Aug, 2026 0.50 0% 300.65 0% 0.13 Tue 11 Aug, 2026 0.50 0% 300.65 0% 0.13
PHOENIXLTD options price for Strike: 2440 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 0.25 0% 479.40 - - Thu 20 Aug, 2026 0.25 0% 479.40 - - Wed 19 Aug, 2026 0.25 0% 479.40 - - Tue 18 Aug, 2026 2.00 0% 479.40 - - Mon 17 Aug, 2026 2.00 0% 479.40 - - Fri 14 Aug, 2026 2.00 0% 479.40 - - Thu 13 Aug, 2026 2.00 0% 479.40 - - Wed 12 Aug, 2026 2.00 0% 479.40 - - Tue 11 Aug, 2026 2.00 0% 479.40 - -
PHOENIXLTD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PHOENIXLTD options price for Strike: 1920 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 16.75 -34.76% 11.95 -20.22% 0.58 Thu 20 Aug, 2026 21.45 -8.33% 13.70 -11% 0.48 Wed 19 Aug, 2026 20.20 42.66% 21.85 1.01% 0.49 Tue 18 Aug, 2026 35.25 -20.99% 15.25 12.5% 0.69 Mon 17 Aug, 2026 38.75 9.04% 19.30 -11.11% 0.49 Fri 14 Aug, 2026 17.55 5.73% 42.20 -1.98% 0.6 Thu 13 Aug, 2026 23.40 12.95% 43.15 -2.88% 0.64 Wed 12 Aug, 2026 24.50 -1.42% 50.20 -1.89% 0.75 Tue 11 Aug, 2026 35.15 10.16% 41.75 0% 0.75
PHOENIXLTD options price for Strike: 1900 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 27.95 -5.49% 5.05 3.26% 1 Thu 20 Aug, 2026 33.55 -3.37% 6.75 -13.82% 0.92 Wed 19 Aug, 2026 30.55 -3.71% 13.20 -6.36% 1.03 Tue 18 Aug, 2026 49.80 -11.86% 9.35 -0.44% 1.06 Mon 17 Aug, 2026 52.60 -4.31% 12.90 6.26% 0.94 Fri 14 Aug, 2026 25.70 -1.92% 31.40 3.86% 0.84 Thu 13 Aug, 2026 31.15 107.57% 31.75 4.8% 0.8 Wed 12 Aug, 2026 36.05 0% 35.25 -1.49% 1.58 Tue 11 Aug, 2026 43.80 2.87% 32.75 -0.99% 1.6
PHOENIXLTD options price for Strike: 1880 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 41.00 0% 1.95 -34.62% 1.51 Thu 20 Aug, 2026 48.10 0% 3.00 -7.96% 2.31 Wed 19 Aug, 2026 52.00 7.14% 7.45 -23.13% 2.51 Tue 18 Aug, 2026 55.75 -4.55% 5.80 0% 3.5 Mon 17 Aug, 2026 72.00 -20% 8.10 6.52% 3.34 Fri 14 Aug, 2026 36.90 -23.61% 21.55 15% 2.51 Thu 13 Aug, 2026 43.75 2.86% 21.40 23.71% 1.67 Wed 12 Aug, 2026 46.75 4.48% 26.05 34.72% 1.39 Tue 11 Aug, 2026 53.05 0% 25.35 -8.86% 1.07
PHOENIXLTD options price for Strike: 1860 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 77.00 0% 0.85 -3.13% 2.3 Thu 20 Aug, 2026 77.00 0% 1.30 -28.89% 2.37 Wed 19 Aug, 2026 77.00 0% 4.00 12.5% 3.33 Tue 18 Aug, 2026 77.00 -61.97% 3.30 -4.76% 2.96 Mon 17 Aug, 2026 88.00 -2.74% 5.25 31.25% 1.18 Fri 14 Aug, 2026 53.75 5.8% 15.15 14.29% 0.88 Thu 13 Aug, 2026 47.50 2.99% 16.25 -11.11% 0.81 Wed 12 Aug, 2026 56.30 2133.33% 19.65 65.79% 0.94 Tue 11 Aug, 2026 104.65 0% 18.25 0% 12.67
PHOENIXLTD options price for Strike: 1840 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 126.10 - 0.35 -13.04% - Thu 20 Aug, 2026 126.10 - 0.65 -39.47% - Wed 19 Aug, 2026 126.10 - 2.00 -11.63% - Tue 18 Aug, 2026 126.10 - 2.00 -40.28% - Mon 17 Aug, 2026 126.10 - 3.50 44% - Fri 14 Aug, 2026 126.10 - 9.60 4.17% - Thu 13 Aug, 2026 126.10 - 13.10 0% - Wed 12 Aug, 2026 126.10 - 13.10 20% - Tue 11 Aug, 2026 126.10 - 12.90 -20% -
PHOENIXLTD options price for Strike: 1820 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 122.35 0% 9.80 0% 5 Thu 20 Aug, 2026 122.35 0% 9.80 0% 5 Wed 19 Aug, 2026 122.35 0% 9.80 0% 5 Tue 18 Aug, 2026 122.35 0% 9.80 0% 5 Mon 17 Aug, 2026 103.10 0% 9.80 0% 5 Fri 14 Aug, 2026 103.10 0% 9.80 0% 5 Thu 13 Aug, 2026 103.10 0% 9.80 0% 5 Wed 12 Aug, 2026 103.10 0% 9.80 31.58% 5 Tue 11 Aug, 2026 103.10 0% 11.00 0% 3.8
PHOENIXLTD options price for Strike: 1800 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 120.00 -3.85% 0.05 -3.64% 11.64 Thu 20 Aug, 2026 116.10 0% 0.20 -0.66% 11.62 Wed 19 Aug, 2026 116.10 0% 0.65 -1.62% 11.69 Tue 18 Aug, 2026 116.10 -16.13% 0.85 -5.21% 11.88 Mon 17 Aug, 2026 162.90 0% 1.50 -4.4% 10.52 Fri 14 Aug, 2026 162.90 0% 3.80 1.19% 11 Thu 13 Aug, 2026 162.90 0% 4.65 -3.71% 10.87 Wed 12 Aug, 2026 162.90 0% 5.70 11.82% 11.29 Tue 11 Aug, 2026 162.90 0% 6.50 -2.49% 10.1
PHOENIXLTD options price for Strike: 1780 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 227.65 - 0.20 0% - Thu 20 Aug, 2026 227.65 - 0.20 -7.69% - Wed 19 Aug, 2026 227.65 - 0.50 -50% - Tue 18 Aug, 2026 227.65 - 0.55 -20% - Mon 17 Aug, 2026 227.65 - 4.40 0% - Fri 14 Aug, 2026 227.65 - 4.40 0% - Thu 13 Aug, 2026 227.65 - 4.40 0% - Wed 12 Aug, 2026 227.65 - 4.40 18.18% - Tue 11 Aug, 2026 227.65 - 3.30 0% -
PHOENIXLTD options price for Strike: 1760 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 163.55 - 0.60 -2.7% - Thu 20 Aug, 2026 163.55 - 0.50 0% - Wed 19 Aug, 2026 163.55 - 0.50 -1.33% - Tue 18 Aug, 2026 163.55 - 0.40 -5.06% - Mon 17 Aug, 2026 163.55 - 1.05 -8.14% - Fri 14 Aug, 2026 163.55 - 2.10 0% - Thu 13 Aug, 2026 163.55 - 2.10 -14% - Wed 12 Aug, 2026 163.55 - 4.35 0% - Tue 11 Aug, 2026 163.55 - 4.35 0% -
PHOENIXLTD options price for Strike: 1740 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 257.20 - 32.10 - - Thu 20 Aug, 2026 257.20 - 32.10 - - Wed 19 Aug, 2026 257.20 - 32.10 - - Tue 18 Aug, 2026 257.20 - 32.10 - - Mon 17 Aug, 2026 257.20 - 32.10 - - Fri 14 Aug, 2026 257.20 - 32.10 - - Thu 13 Aug, 2026 257.20 - 32.10 - - Wed 12 Aug, 2026 257.20 - 32.10 - - Tue 11 Aug, 2026 257.20 - 32.10 - -
PHOENIXLTD options price for Strike: 1720 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 196.90 0% 0.20 -2.78% 7 Thu 20 Aug, 2026 196.90 0% 0.20 0% 7.2 Wed 19 Aug, 2026 196.90 0% 0.20 0% 7.2 Tue 18 Aug, 2026 196.90 25% 0.20 0% 7.2 Mon 17 Aug, 2026 338.00 0% 0.20 -2.7% 9 Fri 14 Aug, 2026 338.00 0% 1.00 0% 9.25 Thu 13 Aug, 2026 338.00 0% 1.00 -5.13% 9.25 Wed 12 Aug, 2026 338.00 0% 0.90 0% 9.75 Tue 11 Aug, 2026 338.00 0% 0.90 0% 9.75
PHOENIXLTD options price for Strike: 1700 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 209.75 - 0.25 0% - Thu 20 Aug, 2026 209.75 - 0.25 0% - Wed 19 Aug, 2026 209.75 - 0.25 0% - Tue 18 Aug, 2026 209.75 - 0.25 0% - Mon 17 Aug, 2026 209.75 - 0.25 1.41% - Fri 14 Aug, 2026 209.75 - 1.20 0% - Thu 13 Aug, 2026 209.75 - 1.00 0% - Wed 12 Aug, 2026 209.75 - 1.00 0% - Tue 11 Aug, 2026 209.75 - 1.00 0% -
PHOENIXLTD options price for Strike: 1680 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 236.15 0% 78.10 - - Thu 20 Aug, 2026 236.15 0% 78.10 - - Wed 19 Aug, 2026 236.15 0% 78.10 - - Tue 18 Aug, 2026 236.15 - 78.10 - - Mon 17 Aug, 2026 260.40 - 78.10 - - Fri 14 Aug, 2026 260.40 - 78.10 - - Thu 13 Aug, 2026 260.40 - 78.10 - - Wed 12 Aug, 2026 260.40 - 78.10 - - Tue 11 Aug, 2026 260.40 - 78.10 - -
PHOENIXLTD options price for Strike: 1660 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PHOENIXLTD options price for Strike: 1640 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 267.20 0% 0.20 0% 2.42 Thu 20 Aug, 2026 267.20 0% 0.20 0% 2.42 Wed 19 Aug, 2026 267.20 0% 0.20 0% 2.42 Tue 18 Aug, 2026 267.20 0% 0.20 0% 2.42 Mon 17 Aug, 2026 267.20 0% 0.20 -6.45% 2.42 Fri 14 Aug, 2026 267.20 0% 0.35 0% 2.58 Thu 13 Aug, 2026 267.20 0% 0.35 0% 2.58 Wed 12 Aug, 2026 267.20 0% 0.35 0% 2.58 Tue 11 Aug, 2026 267.20 0% 0.35 0% 2.58
PHOENIXLTD options price for Strike: 1620 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
PHOENIXLTD options price for Strike: 1600 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 21 Aug, 2026 260.55 - 51.50 - - Thu 20 Aug, 2026 260.55 - 51.50 - - Wed 19 Aug, 2026 260.55 - 51.50 - - Tue 18 Aug, 2026 260.55 - 51.50 - - Mon 17 Aug, 2026 260.55 - 51.50 - - Fri 14 Aug, 2026 260.55 - 51.50 - - Thu 13 Aug, 2026 260.55 - 51.50 - - Wed 12 Aug, 2026 260.55 - 51.50 - - Tue 11 Aug, 2026 260.55 - 51.50 - -
Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
