ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD Expiry as on: 25 Aug, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PHOENIXLTD SPOT Price: 1912.00 as on 29 Jun, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1950.67
Target up: 1941
Target up: 1931.33
Target down: 1910.67
Target down: 1901
Target down: 1891.33
Target down: 1870.67

Date Close Open High Low Volume
29 Mon Jun 20261912.001894.001930.001890.000.52 M
25 Thu Jun 20261904.601919.001944.501896.200.65 M
24 Wed Jun 20261912.301842.001922.101840.200.62 M
23 Tue Jun 20261851.601879.801896.801842.000.24 M
22 Mon Jun 20261871.101890.401894.001859.900.46 M
19 Fri Jun 20261881.101861.701911.001851.000.58 M
18 Thu Jun 20261853.701879.101896.401845.800.29 M
17 Wed Jun 20261869.101875.401906.601862.000.67 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 1920 1960 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1920 1960 2000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202695.55-201.80--
Thu 25 Jun, 202695.55-201.80--
Wed 24 Jun, 202695.55-201.80--
Tue 23 Jun, 202695.55-201.80--
Mon 22 Jun, 202695.55-201.80--
Fri 19 Jun, 202695.55-201.80--
Thu 18 Jun, 202695.55-201.80--
Wed 17 Jun, 202695.55-201.80--
Tue 16 Jun, 202695.55-201.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202682.65-228.30--
Thu 25 Jun, 202682.65-228.30--
Wed 24 Jun, 202682.65-228.30--
Tue 23 Jun, 202682.65-228.30--
Mon 22 Jun, 202682.65-228.30--
Fri 19 Jun, 202682.65-228.30--
Thu 18 Jun, 202682.65-228.30--
Wed 17 Jun, 202682.65-228.30--
Tue 16 Jun, 202682.65-228.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202671.20-256.25--
Thu 25 Jun, 202671.20-256.25--
Wed 24 Jun, 202671.20-256.25--
Tue 23 Jun, 202671.20-256.25--
Mon 22 Jun, 202671.20-256.25--
Fri 19 Jun, 202671.20-256.25--
Thu 18 Jun, 202671.20-256.25--
Wed 17 Jun, 202671.20-256.25--
Tue 16 Jun, 202671.20-256.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202661.20-285.65--
Thu 25 Jun, 202661.20-285.65--
Wed 24 Jun, 202661.20-285.65--
Tue 23 Jun, 202661.20-285.65--
Mon 22 Jun, 202661.20-285.65--
Fri 19 Jun, 202661.20-285.65--
Thu 18 Jun, 202661.20-285.65--
Wed 17 Jun, 202661.20-285.65--
Tue 16 Jun, 202661.20-285.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202652.40-316.25--
Thu 25 Jun, 202652.40-316.25--
Wed 24 Jun, 202652.40-316.25--
Tue 23 Jun, 202652.40-316.25--
Mon 22 Jun, 202652.40-316.25--
Fri 19 Jun, 202652.40-316.25--
Thu 18 Jun, 202652.40-316.25--
Wed 17 Jun, 202652.40-316.25--
Tue 16 Jun, 202652.40-316.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 202637.85-380.55--
Thu 25 Jun, 202637.85-380.55--
Wed 24 Jun, 202637.85-380.55--
Tue 23 Jun, 202637.85-380.55--

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026110.00-176.80--
Thu 25 Jun, 2026110.00-176.80--
Wed 24 Jun, 2026110.00-176.80--
Tue 23 Jun, 2026110.00-176.80--
Mon 22 Jun, 2026110.00-176.80--
Fri 19 Jun, 2026110.00-176.80--
Thu 18 Jun, 2026110.00-176.80--
Wed 17 Jun, 2026110.00-176.80--
Tue 16 Jun, 2026110.00-176.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026126.10-153.50--
Thu 25 Jun, 2026126.10-153.50--
Wed 24 Jun, 2026126.10-153.50--
Tue 23 Jun, 2026126.10-153.50--
Mon 22 Jun, 2026126.10-153.50--
Fri 19 Jun, 2026126.10-153.50--
Thu 18 Jun, 2026126.10-153.50--
Wed 17 Jun, 2026126.10-153.50--
Tue 16 Jun, 2026126.10-153.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026143.95-131.95--
Thu 25 Jun, 2026143.95-131.95--
Wed 24 Jun, 2026143.95-131.95--
Tue 23 Jun, 2026143.95-131.95--
Mon 22 Jun, 2026143.95-131.95--
Fri 19 Jun, 2026143.95-131.95--
Thu 18 Jun, 2026143.95-131.95--
Wed 17 Jun, 2026143.95-131.95--
Tue 16 Jun, 2026143.95-131.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026163.55-112.15--
Thu 25 Jun, 2026163.55-112.15--
Wed 24 Jun, 2026163.55-112.15--
Tue 23 Jun, 2026163.55-112.15--
Mon 22 Jun, 2026163.55-112.15--
Fri 19 Jun, 2026163.55-112.15--
Thu 18 Jun, 2026163.55-112.15--
Wed 17 Jun, 2026163.55-112.15--
Tue 16 Jun, 2026163.55-112.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026185.05-94.20--
Thu 25 Jun, 2026185.05-94.20--
Wed 24 Jun, 2026185.05-94.20--
Tue 23 Jun, 2026185.05-94.20--
Mon 22 Jun, 2026185.05-94.20--
Fri 19 Jun, 2026185.05-94.20--
Thu 18 Jun, 2026185.05-94.20--
Wed 17 Jun, 2026185.05-94.20--
Tue 16 Jun, 2026185.05-94.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026208.35-78.10--
Thu 25 Jun, 2026208.35-78.10--
Wed 24 Jun, 2026208.35-78.10--
Tue 23 Jun, 2026208.35-78.10--
Mon 22 Jun, 2026208.35-78.10--
Fri 19 Jun, 2026208.35-78.10--
Thu 18 Jun, 2026208.35-78.10--
Wed 17 Jun, 2026208.35-78.10--
Tue 16 Jun, 2026208.35-78.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026233.50-63.85--
Thu 25 Jun, 2026233.50-63.85--
Wed 24 Jun, 2026233.50-63.85--
Tue 23 Jun, 2026233.50-63.85--
Mon 22 Jun, 2026233.50-63.85--
Fri 19 Jun, 2026233.50-63.85--
Thu 18 Jun, 2026233.50-63.85--
Wed 17 Jun, 2026233.50-63.85--
Tue 16 Jun, 2026233.50-63.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026260.55-51.50--
Thu 25 Jun, 2026260.55-51.50--
Wed 24 Jun, 2026260.55-51.50--
Tue 23 Jun, 2026260.55-51.50--
Mon 22 Jun, 2026260.55-51.50--
Fri 19 Jun, 2026260.55-51.50--
Thu 18 Jun, 2026260.55-51.50--
Wed 17 Jun, 2026260.55-51.50--
Tue 16 Jun, 2026260.55-51.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026289.20-40.75--
Thu 25 Jun, 2026289.20-40.75--
Wed 24 Jun, 2026289.20-40.75--
Tue 23 Jun, 2026289.20-40.75--
Mon 22 Jun, 2026289.20-40.75--
Fri 19 Jun, 2026289.20-40.75--
Thu 18 Jun, 2026289.20-40.75--
Wed 17 Jun, 2026289.20-40.75--
Tue 16 Jun, 2026289.20-40.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026319.55-31.70--
Thu 25 Jun, 2026319.55-31.70--
Wed 24 Jun, 2026319.55-31.70--
Tue 23 Jun, 2026319.55-31.70--
Mon 22 Jun, 2026319.55-31.70--
Fri 19 Jun, 2026319.55-31.70--
Thu 18 Jun, 2026319.55-31.70--
Wed 17 Jun, 2026319.55-31.70--
Tue 16 Jun, 2026319.55-31.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Jun, 2026384.70-18.05--
Thu 25 Jun, 2026384.70-18.05--
Wed 24 Jun, 2026384.70-18.05--
Tue 23 Jun, 2026384.70-18.05--
Mon 22 Jun, 2026384.70-18.05--
Fri 19 Jun, 2026384.70-18.05--
Thu 18 Jun, 2026384.70-18.05--
Wed 17 Jun, 2026384.70-18.05--
Tue 16 Jun, 2026384.70-18.05--

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top