ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

PHOENIXLTD SPOT Price: 1771.20 as on 08 Oct, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1877.47
Target up: 1824.33
Target up: 1811.05
Target up: 1797.77
Target down: 1744.63
Target down: 1731.35
Target down: 1718.07

Date Close Open High Low Volume
08 Thu Oct 20261771.201850.901850.901771.200.84 M
07 Wed Oct 20261845.501861.001886.301845.000.28 M
06 Tue Oct 20261883.501946.801946.801857.800.62 M
05 Mon Oct 20261935.001911.101954.901909.200.43 M
01 Thu Oct 20261930.001935.001963.101911.800.56 M
30 Wed Sep 20261935.001940.401963.401916.200.42 M
29 Tue Sep 20261929.001946.301957.301916.700.38 M
28 Mon Sep 20261952.201973.101973.101940.100.15 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 2060 2100 2000 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1860 1920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2000 1880 1960 1900

Put to Call Ratio (PCR) has decreased for strikes: 1920 1940 1720 1860

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026115.650%0.10-2.78%3.5
Mon 28 Sep, 2026115.650%0.05-2.7%3.6
Fri 25 Sep, 2026115.650%0.302.78%3.7
Thu 24 Sep, 2026115.650%0.200%3.6
Wed 23 Sep, 2026115.650%0.20-33.33%3.6
Tue 22 Sep, 2026115.650%0.450%5.4
Mon 21 Sep, 2026115.650%0.80-14.29%5.4
Fri 18 Sep, 2026115.6511.11%1.8516.67%6.3
Thu 17 Sep, 2026109.350%3.7042.11%6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026117.450%0.05-2.05%7.94
Mon 28 Sep, 2026117.450%0.25-2.67%8.11
Fri 25 Sep, 2026117.450%0.15-1.32%8.33
Thu 24 Sep, 2026117.450%0.402.01%8.44
Wed 23 Sep, 2026117.450%0.25-28.37%8.28
Tue 22 Sep, 2026117.450%0.55-24.09%11.56
Mon 21 Sep, 2026117.450%0.95-8.36%15.22
Fri 18 Sep, 2026117.45-5.26%2.45-8.56%16.61
Thu 17 Sep, 202692.805.56%5.159.36%17.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026262.45-0.150%-
Mon 28 Sep, 2026262.45-0.150%-
Fri 25 Sep, 2026262.45-0.150%-
Thu 24 Sep, 2026262.45-0.35-25%-
Wed 23 Sep, 2026262.45-0.25-27.78%-
Tue 22 Sep, 2026262.45-0.7030.91%-
Mon 21 Sep, 2026262.45-1.300%-
Fri 18 Sep, 2026262.45-3.7027.91%-
Thu 17 Sep, 2026262.45-7.70-15.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026104.152.44%0.200%2.21
Mon 28 Sep, 2026133.000%0.50-1.06%2.27
Fri 25 Sep, 2026133.000%0.35-7.84%2.29
Thu 24 Sep, 2026166.500%0.8537.84%2.49
Wed 23 Sep, 2026166.50-2.38%0.25-12.94%1.8
Tue 22 Sep, 2026115.300%0.85-7.61%2.02
Mon 21 Sep, 202693.00-8.7%1.9548.39%2.19
Fri 18 Sep, 202683.250%6.3526.53%1.35
Thu 17 Sep, 202658.75-14.81%11.4011.36%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202686.750%0.10-6.57%7.65
Mon 28 Sep, 202686.75-3.7%0.35-4.91%8.19
Fri 25 Sep, 202690.400%0.405.66%8.3
Thu 24 Sep, 202690.400%0.80-16.54%7.85
Wed 23 Sep, 202690.400%0.45-7.97%9.41
Tue 22 Sep, 202690.4035%1.151.85%10.22
Mon 21 Sep, 202672.45-9.09%3.3534.16%13.55
Fri 18 Sep, 202652.55-18.52%9.75-2.42%9.18
Thu 17 Sep, 202643.45-37.21%17.100.98%7.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202652.70-23.96%0.05-1.21%2.23
Mon 28 Sep, 202666.35-4.95%0.30-0.6%1.72
Fri 25 Sep, 2026112.150%0.300%1.64
Thu 24 Sep, 2026112.150%1.20-20.95%1.64
Wed 23 Sep, 2026112.152.02%0.80-10.26%2.08
Tue 22 Sep, 202669.10-2.94%1.7516.42%2.36
Mon 21 Sep, 202657.0010.87%5.9553.44%1.97
Fri 18 Sep, 202638.80-15.6%15.40-12.08%1.42
Thu 17 Sep, 202631.55-14.17%24.85-8.59%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202635.20-20.24%0.05-10.58%2.08
Mon 28 Sep, 202649.50-2.33%0.70-29.57%1.86
Fri 25 Sep, 202686.00-1.71%0.550.68%2.58
Thu 24 Sep, 202662.75-2.78%2.306.28%2.51
Wed 23 Sep, 202682.25-8.16%1.4530.19%2.3
Tue 22 Sep, 202652.20-18.33%4.80-10.67%1.62
Mon 21 Sep, 202640.65-18.37%10.608.54%1.48
Fri 18 Sep, 202628.0018.07%23.857.89%1.12
Thu 17 Sep, 202621.9511.16%35.000.66%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20261.05-6.9%3.00-67.66%2.41
Mon 28 Sep, 202625.15-25%1.501.34%6.93
Fri 25 Sep, 202668.05-2.52%0.906.06%5.13
Thu 24 Sep, 202645.757.21%4.40132.78%4.71
Wed 23 Sep, 202667.65-39.67%2.4551.57%2.17
Tue 22 Sep, 202636.80-33.09%8.6554.37%0.86
Mon 21 Sep, 202628.3019.57%18.4063.49%0.37
Fri 18 Sep, 202619.0516.75%32.45-12.5%0.27
Thu 17 Sep, 202614.90-1.99%48.00-1.37%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.50-9.24%0.55-39%0.56
Mon 28 Sep, 202613.70-7.03%5.15-65.75%0.84
Fri 25 Sep, 202636.951.59%2.5024.26%2.28
Thu 24 Sep, 202634.00-8.7%9.95-31.49%1.87
Wed 23 Sep, 202650.05-24.59%4.85165.89%2.49
Tue 22 Sep, 202624.40-29.07%15.7046.59%0.7
Mon 21 Sep, 202618.7589.71%28.60-6.38%0.34
Fri 18 Sep, 202613.10-29.17%62.000%0.69
Thu 17 Sep, 20269.55-5.88%62.00-2.08%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-36.62%12.45-17.65%1.24
Mon 28 Sep, 20265.75-31.73%17.85-20.93%0.96
Fri 25 Sep, 202622.35-10.34%7.55-41.1%0.83
Thu 24 Sep, 202621.15-20.55%18.45-30.81%1.26
Wed 23 Sep, 202633.80-38.66%9.85214.93%1.45
Tue 22 Sep, 202615.25-16.78%27.60-5.63%0.28
Mon 21 Sep, 202612.05-9.78%41.250%0.25
Fri 18 Sep, 20267.707.09%107.000%0.22
Thu 17 Sep, 20266.5537.67%107.000%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-13.79%35.00-6.85%1.36
Mon 28 Sep, 20262.00-34.83%32.55-2.67%1.26
Fri 25 Sep, 202611.15-13.59%18.10-25.74%0.84
Thu 24 Sep, 202612.7087.27%29.209.78%0.98
Wed 23 Sep, 202622.45-68.75%16.5519.48%1.67
Tue 22 Sep, 20269.85-2.76%94.250%0.44
Mon 21 Sep, 20267.60166.18%94.250%0.43
Fri 18 Sep, 20265.30-12.82%94.250%1.13
Thu 17 Sep, 20264.55-15.22%94.250%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-22.17%59.90-10.14%0.39
Mon 28 Sep, 20261.20-2.4%53.70-9.21%0.34
Fri 25 Sep, 20265.60-22.39%30.40-22.45%0.37
Thu 24 Sep, 20267.653.08%44.9524.05%0.37
Wed 23 Sep, 202614.60-53.41%28.45618.18%0.3
Tue 22 Sep, 20265.8519.49%54.4510%0.02
Mon 21 Sep, 20264.9519.44%142.350%0.02
Fri 18 Sep, 20263.902.62%142.350%0.03
Thu 17 Sep, 20263.40-10.56%142.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-12.96%114.45--
Mon 28 Sep, 20260.65-40%114.45--
Fri 25 Sep, 20262.8514.65%114.45--
Thu 24 Sep, 20264.853.29%114.45--
Wed 23 Sep, 20268.2580.95%114.45--
Tue 22 Sep, 20263.8044.83%114.45--
Mon 21 Sep, 20263.2531.82%114.45--
Fri 18 Sep, 20262.60-25.42%114.45--
Thu 17 Sep, 20262.35-28.92%114.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-42.19%91.000%0.14
Mon 28 Sep, 20260.30-27%91.00-15.79%0.08
Fri 25 Sep, 20261.60-39.68%76.400%0.07
Thu 24 Sep, 20263.1034.98%76.40137.5%0.04
Wed 23 Sep, 20265.10559.18%43.50-27.27%0.02
Tue 22 Sep, 20262.402.08%114.000%0.22
Mon 21 Sep, 20262.4060%114.00-8.33%0.23
Fri 18 Sep, 20261.9576.47%156.450%0.4
Thu 17 Sep, 20261.95-39.29%156.450%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.050%172.700%0
Mon 28 Sep, 20260.05-2.85%172.700%0
Fri 25 Sep, 20260.90-4.1%172.700%0
Thu 24 Sep, 20262.00105.14%172.700%0
Wed 23 Sep, 20263.15229.23%172.700%0.01
Tue 22 Sep, 20261.8512.07%172.700%0.03
Mon 21 Sep, 20261.8528.89%172.700%0.03
Fri 18 Sep, 20261.45-15.09%172.700%0.04
Thu 17 Sep, 20261.55-5.36%172.700%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.150%191.500%0.02
Mon 28 Sep, 20260.15-11.11%191.500%0.02
Fri 25 Sep, 20260.75-15.83%191.500%0.02
Thu 24 Sep, 20261.6027.52%191.500%0.01
Wed 23 Sep, 20262.20-0.91%191.500%0.02
Tue 22 Sep, 20261.4513.4%191.500%0.02
Mon 21 Sep, 20261.405.43%191.500%0.02
Fri 18 Sep, 20261.250%191.500%0.02
Thu 17 Sep, 20261.200%191.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-20.82%216.550%0.04
Mon 28 Sep, 20260.25-3.92%216.550%0.03
Fri 25 Sep, 20260.75-2.67%216.550%0.03
Thu 24 Sep, 20261.25-44.02%216.550%0.03
Wed 23 Sep, 20261.65-13.49%216.550%0.01
Tue 22 Sep, 20261.25-9.68%216.550%0.01
Mon 21 Sep, 20261.30-5.37%216.550%0.01
Fri 18 Sep, 20261.30-7.32%216.550%0.01
Thu 17 Sep, 20261.20-27.95%216.55-22.22%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-7.14%211.550%0.03
Mon 28 Sep, 20260.35366.67%211.550%0.03
Fri 25 Sep, 20260.60-8.7%211.550%0.14
Thu 24 Sep, 20261.00-20.69%211.550%0.13
Wed 23 Sep, 20261.2011.54%211.550%0.1
Tue 22 Sep, 20260.800%211.550%0.12
Mon 21 Sep, 20260.800%211.550%0.12
Fri 18 Sep, 20262.000%211.550%0.12
Thu 17 Sep, 20262.000%211.550%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-5.71%213.750%0.33
Mon 28 Sep, 20260.10-16.67%213.750%0.31
Fri 25 Sep, 20260.45-19.23%213.750%0.26
Thu 24 Sep, 20260.85-10.34%213.750%0.21
Wed 23 Sep, 20260.959.43%213.750%0.19
Tue 22 Sep, 20260.750%213.750%0.21
Mon 21 Sep, 20260.70-5.36%213.750%0.21
Fri 18 Sep, 20260.900%213.750%0.2
Thu 17 Sep, 20260.60-3.45%213.750%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.10-6.67%260.45--
Mon 28 Sep, 20260.10-11.76%260.45--
Fri 25 Sep, 20260.35-24.44%260.45--
Thu 24 Sep, 20260.70-40.79%260.45--
Wed 23 Sep, 20260.70123.53%260.45--
Tue 22 Sep, 20261.30-5.56%260.45--
Mon 21 Sep, 20260.75-18.18%260.45--
Fri 18 Sep, 20260.65-37.14%260.45--
Thu 17 Sep, 20260.60-28.57%260.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202674.85-208.95--
Mon 28 Sep, 202674.85-208.95--
Fri 25 Sep, 202674.85-208.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.05-14.4%273.050%0.02
Mon 28 Sep, 20260.450%273.050%0.02
Fri 25 Sep, 20260.3511.61%273.050%0.02
Thu 24 Sep, 20260.6013.13%273.050%0.02
Wed 23 Sep, 20260.351.02%273.050%0.02
Tue 22 Sep, 20260.200%273.050%0.02
Mon 21 Sep, 20260.20-2.97%273.050%0.02
Fri 18 Sep, 20260.450%273.050%0.02
Thu 17 Sep, 20260.40-12.17%273.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.20-3.26%270.000%0.02
Mon 28 Sep, 20260.250%270.000%0.02
Fri 25 Sep, 20260.25-42.86%270.00-50%0.02
Thu 24 Sep, 20260.10-1.83%307.000%0.02
Wed 23 Sep, 20260.200%307.000%0.02
Tue 22 Sep, 20260.20-1.8%307.000%0.02
Mon 21 Sep, 20260.250%307.000%0.02
Fri 18 Sep, 20260.30-0.6%307.000%0.02
Thu 17 Sep, 20260.25-18.45%307.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202653.50-349.90--
Mon 28 Sep, 202653.50-349.90--
Fri 25 Sep, 202653.50-349.90--

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026273.70-0.100%-
Mon 28 Sep, 2026273.70-0.10-8.11%-
Fri 25 Sep, 2026273.70-0.05-2.63%-
Thu 24 Sep, 2026273.70-0.250%-
Wed 23 Sep, 2026273.70-0.2518.75%-
Tue 22 Sep, 2026273.70-0.35-3.03%-
Mon 21 Sep, 2026273.70-0.80-8.33%-
Fri 18 Sep, 2026273.70-1.30-10%-
Thu 17 Sep, 2026273.70-2.75-9.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026324.75-0.05-5.56%-
Mon 28 Sep, 2026324.75-0.05-5.26%-
Fri 25 Sep, 2026324.75-0.10-9.52%-
Thu 24 Sep, 2026324.75-0.300%-
Wed 23 Sep, 2026324.75-0.30-4.55%-
Tue 22 Sep, 2026324.75-0.30-24.14%-
Mon 21 Sep, 2026324.75-0.70-54.69%-
Fri 18 Sep, 2026324.75-1.1014.29%-
Thu 17 Sep, 2026324.75-2.05-60.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026234.000%0.05-6.25%15
Mon 28 Sep, 2026234.00-75%0.650%16
Fri 25 Sep, 2026246.100%0.400%4
Thu 24 Sep, 2026246.100%0.400%4
Wed 23 Sep, 2026246.100%0.400%4
Tue 22 Sep, 2026246.100%0.400%4
Mon 21 Sep, 2026246.100%0.500%4
Fri 18 Sep, 2026246.100%0.906.67%4
Thu 17 Sep, 2026246.100%3.800%3.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026154.300%0.05-1.19%16.6
Mon 28 Sep, 2026154.300%0.150%16.8
Fri 25 Sep, 2026154.300%0.150%16.8
Thu 24 Sep, 2026154.300%0.40-1.18%16.8
Wed 23 Sep, 2026154.300%0.10-7.61%17
Tue 22 Sep, 2026154.300%0.35-4.17%18.4
Mon 21 Sep, 2026154.300%0.852.13%19.2
Fri 18 Sep, 2026154.300%0.85-6%18.8
Thu 17 Sep, 2026154.300%1.30-7.41%20
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026271.850%2.500%1
Mon 28 Sep, 2026271.850%2.500%1
Fri 25 Sep, 2026271.850%2.500%1
Thu 24 Sep, 2026271.850%2.500%1
Wed 23 Sep, 2026271.850%2.500%1
Tue 22 Sep, 2026271.850%2.500%1
Mon 21 Sep, 2026271.850%2.500%1
Fri 18 Sep, 2026271.850%2.500%1
Thu 17 Sep, 2026271.850%2.500%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026393.00-0.150%-
Mon 28 Sep, 2026393.00-0.150%-
Fri 25 Sep, 2026393.00-0.150%-
Thu 24 Sep, 2026393.00-0.150%-
Wed 23 Sep, 2026393.00-0.150%-
Tue 22 Sep, 2026393.00-0.15-40%-
Mon 21 Sep, 2026393.00-2.850%-
Fri 18 Sep, 2026393.00-2.850%-
Thu 17 Sep, 2026393.00-2.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026363.05-29.30--
Mon 28 Sep, 2026363.05-29.30--
Fri 25 Sep, 2026363.05-29.30--
Thu 24 Sep, 2026363.05-29.30--
Wed 23 Sep, 2026363.05-29.30--
Tue 22 Sep, 2026363.05-29.30--
Mon 21 Sep, 2026363.05-29.30--
Fri 18 Sep, 2026363.05-29.30--
Thu 17 Sep, 2026363.05-29.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026395.70-0.100%-
Mon 28 Sep, 2026395.70-0.100%-
Fri 25 Sep, 2026395.70-0.10-22.22%-
Thu 24 Sep, 2026395.70-0.150%-
Wed 23 Sep, 2026395.70-0.15-10%-
Tue 22 Sep, 2026395.70-0.550%-
Mon 21 Sep, 2026395.70-0.550%-
Fri 18 Sep, 2026395.70-0.55-9.09%-
Thu 17 Sep, 2026395.70-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026429.55-17.05--
Mon 28 Sep, 2026429.55-17.05--
Fri 25 Sep, 2026429.55-17.05--
Thu 24 Sep, 2026429.55-17.05--
Wed 23 Sep, 2026429.55-17.05--
Tue 22 Sep, 2026429.55-17.05--
Mon 21 Sep, 2026429.55-17.05--
Fri 18 Sep, 2026429.55-17.05--
Thu 17 Sep, 2026429.55-17.05--

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top