ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PHOENIXLTD SPOT Price: 1893.30 as on 31 Jul, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1933.57
Target up: 1923.5
Target up: 1913.43
Target up: 1897.27
Target down: 1887.2
Target down: 1877.13
Target down: 1860.97

Date Close Open High Low Volume
31 Fri Jul 20261893.301889.101917.401881.100.74 M
30 Thu Jul 20261887.901886.401908.401877.300.47 M
29 Wed Jul 20261910.501989.901996.801896.002.51 M
28 Tue Jul 20262023.202035.102045.402012.500.53 M
27 Mon Jul 20262036.602011.402053.502011.400.4 M
24 Fri Jul 20262010.702014.002035.401978.301.1 M
23 Thu Jul 20262035.602052.002077.102027.800.59 M
22 Wed Jul 20262055.602093.202099.702038.100.47 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 2020 1900 1920 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1900 1920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026207.00-64.00--
Thu 30 Jul, 2026207.00-64.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026177.25-119.20--
Thu 30 Jul, 2026177.25-119.20--
Wed 29 Jul, 2026177.25-119.20--
Tue 28 Jul, 2026177.25-119.20--
Mon 27 Jul, 2026177.25-119.20--
Fri 24 Jul, 2026177.25-119.20--
Thu 23 Jul, 2026177.25-119.20--
Wed 22 Jul, 2026177.25-119.20--
Tue 21 Jul, 2026177.25-119.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026182.25-78.80--
Thu 30 Jul, 2026182.25-78.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026157.40-138.75--
Thu 30 Jul, 2026157.40-138.75--
Wed 29 Jul, 2026157.40-138.75--
Tue 28 Jul, 2026157.40-138.75--
Mon 27 Jul, 2026157.40-138.75--
Fri 24 Jul, 2026157.40-138.75--
Thu 23 Jul, 2026157.40-138.75--
Wed 22 Jul, 2026157.40-138.75--
Tue 21 Jul, 2026157.40-138.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026159.45-95.65--
Thu 30 Jul, 2026159.45-95.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026139.25-160.00--
Thu 30 Jul, 2026139.25-160.00--
Wed 29 Jul, 2026139.25-160.00--
Tue 28 Jul, 2026139.25-160.00--
Mon 27 Jul, 2026139.25-160.00--
Fri 24 Jul, 2026139.25-160.00--
Thu 23 Jul, 2026139.25-160.00--
Wed 22 Jul, 2026139.25-160.00--
Tue 21 Jul, 2026139.25-160.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202647.400%114.45--
Thu 30 Jul, 202647.40-114.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026122.75-182.85--
Thu 30 Jul, 2026122.75-182.85--
Wed 29 Jul, 2026122.75-182.85--
Tue 28 Jul, 2026122.75-182.85--
Mon 27 Jul, 2026122.75-182.85--
Fri 24 Jul, 2026122.75-182.85--
Thu 23 Jul, 2026122.75-182.85--
Wed 22 Jul, 2026122.75-182.85--
Tue 21 Jul, 2026122.75-182.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026119.95-135.25--
Thu 30 Jul, 2026119.95-135.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026107.75-207.25--
Thu 30 Jul, 2026107.75-207.25--
Wed 29 Jul, 2026107.75-207.25--
Tue 28 Jul, 2026107.75-207.25--
Mon 27 Jul, 2026107.75-207.25--
Fri 24 Jul, 2026107.75-207.25--
Thu 23 Jul, 2026107.75-207.25--
Wed 22 Jul, 2026107.75-207.25--
Tue 21 Jul, 2026107.75-207.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026103.10-158.00--
Thu 30 Jul, 2026103.10-158.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202694.25-233.15--
Thu 30 Jul, 202694.25-233.15--
Wed 29 Jul, 202694.25-233.15--
Tue 28 Jul, 202694.25-233.15--
Mon 27 Jul, 202694.25-233.15--
Fri 24 Jul, 202694.25-233.15--
Thu 23 Jul, 202694.25-233.15--
Wed 22 Jul, 202694.25-233.15--
Tue 21 Jul, 202694.25-233.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202682.20-260.45--
Thu 30 Jul, 202682.20-260.45--
Wed 29 Jul, 202682.20-260.45--
Tue 28 Jul, 202682.20-260.45--
Mon 27 Jul, 202682.20-260.45--
Fri 24 Jul, 202682.20-260.45--
Thu 23 Jul, 202682.20-260.45--
Wed 22 Jul, 202682.20-260.45--
Tue 21 Jul, 202682.20-260.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 202671.40-289.05--
Thu 30 Jul, 202671.40-289.05--
Wed 29 Jul, 202671.40-289.05--
Tue 28 Jul, 202671.40-289.05--
Mon 27 Jul, 202671.40-289.05--
Fri 24 Jul, 202671.40-289.05--
Thu 23 Jul, 202671.40-289.05--
Wed 22 Jul, 202671.40-289.05--
Tue 21 Jul, 202671.40-289.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202661.90-318.95--
Tue 28 Jul, 202661.90-318.95--
Mon 27 Jul, 202661.90-318.95--
Fri 24 Jul, 202661.90-318.95--
Thu 23 Jul, 202661.90-318.95--
Wed 22 Jul, 202661.90-318.95--
Tue 21 Jul, 202661.90-318.95--
Mon 20 Jul, 202661.90-318.95--
Fri 17 Jul, 202661.90-318.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202653.50-349.90--
Tue 28 Jul, 202653.50-349.90--
Mon 27 Jul, 202653.50-349.90--
Fri 24 Jul, 202653.50-349.90--
Thu 23 Jul, 202653.50-349.90--
Wed 22 Jul, 202653.50-349.90--
Tue 21 Jul, 202653.50-349.90--
Mon 20 Jul, 202653.50-349.90--
Fri 17 Jul, 202653.50-349.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202645.95-381.80--
Tue 28 Jul, 202645.95-381.80--
Mon 27 Jul, 202645.95-381.80--
Fri 24 Jul, 202645.95-381.80--
Thu 23 Jul, 202645.95-381.80--
Wed 22 Jul, 202645.95-381.80--
Tue 21 Jul, 202645.95-381.80--
Mon 20 Jul, 202645.95-381.80--
Fri 17 Jul, 202645.95-381.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202639.45-414.65--
Tue 28 Jul, 202639.45-414.65--
Mon 27 Jul, 202639.45-414.65--
Fri 24 Jul, 202639.45-414.65--
Thu 23 Jul, 202639.45-414.65--
Wed 22 Jul, 202639.45-414.65--
Tue 21 Jul, 202639.45-414.65--
Mon 20 Jul, 202639.45-414.65--
Fri 17 Jul, 202639.45-414.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202633.75-448.30--
Tue 28 Jul, 202633.75-448.30--
Mon 27 Jul, 202633.75-448.30--
Fri 24 Jul, 202633.75-448.30--
Thu 23 Jul, 202633.75-448.30--
Wed 22 Jul, 202633.75-448.30--
Tue 21 Jul, 202633.75-448.30--
Mon 20 Jul, 202633.75-448.30--
Fri 17 Jul, 202633.75-448.30--

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026198.75-101.35--
Thu 30 Jul, 2026198.75-101.35--
Wed 29 Jul, 2026198.75-101.35--
Tue 28 Jul, 2026198.75-101.35--
Mon 27 Jul, 2026198.75-101.35--
Fri 24 Jul, 2026198.75-101.35--
Thu 23 Jul, 2026198.75-101.35--
Wed 22 Jul, 2026198.75-101.35--
Tue 21 Jul, 2026198.75-101.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026233.80-51.20--
Thu 30 Jul, 2026233.80-51.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026222.00-85.20--
Thu 30 Jul, 2026222.00-85.20--
Wed 29 Jul, 2026222.00-85.20--
Tue 28 Jul, 2026222.00-85.20--
Mon 27 Jul, 2026222.00-85.20--
Fri 24 Jul, 2026222.00-85.20--
Thu 23 Jul, 2026222.00-85.20--
Wed 22 Jul, 2026222.00-85.20--
Tue 21 Jul, 2026222.00-85.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026262.45-40.30--
Thu 30 Jul, 2026262.45-40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026246.95-70.75--
Thu 30 Jul, 2026246.95-70.75--
Wed 29 Jul, 2026246.95-70.75--
Tue 28 Jul, 2026246.95-70.75--
Mon 27 Jul, 2026246.95-70.75--
Fri 24 Jul, 2026246.95-70.75--
Thu 23 Jul, 2026246.95-70.75--
Wed 22 Jul, 2026246.95-70.75--
Tue 21 Jul, 2026246.95-70.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026292.75-31.00--
Thu 30 Jul, 2026292.75-31.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026273.70-58.10--
Thu 30 Jul, 2026273.70-58.10--
Wed 29 Jul, 2026273.70-58.10--
Tue 28 Jul, 2026273.70-58.10--
Mon 27 Jul, 2026273.70-58.10--
Fri 24 Jul, 2026273.70-58.10--
Thu 23 Jul, 2026273.70-58.10--
Wed 22 Jul, 2026273.70-58.10--
Tue 21 Jul, 2026273.70-58.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026324.75-23.40--
Thu 30 Jul, 2026324.75-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026302.00-47.05--
Thu 30 Jul, 2026302.00-47.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026358.20-16.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026331.80-37.40--
Thu 30 Jul, 2026331.80-37.40--
Wed 29 Jul, 2026331.80-37.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 31 Jul, 2026363.05-29.30--
Thu 30 Jul, 2026363.05-29.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top