ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

PHOENIXLTD SPOT Price: 1813.10 as on 09 Oct, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1844.23
Target up: 1836.45
Target up: 1828.67
Target down: 1806.43
Target down: 1798.65
Target down: 1790.87
Target down: 1768.63

Date Close Open High Low Volume
09 Fri Oct 20261813.101789.101822.001784.200.67 M
08 Thu Oct 20261771.201850.901850.901771.200.84 M
07 Wed Oct 20261845.501861.001886.301845.000.28 M
06 Tue Oct 20261883.501946.801946.801857.800.62 M
05 Mon Oct 20261935.001911.101954.901909.200.43 M
01 Thu Oct 20261930.001935.001963.101911.800.56 M
30 Wed Sep 20261935.001940.401963.401916.200.42 M
29 Tue Sep 20261929.001946.301957.301916.700.38 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 2000 1960 1820 These will serve as resistance

Maximum PUT writing has been for strikes: 1840 1800 1820 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026179.40-54.25--
Mon 05 Oct, 2026179.40-54.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026205.10-65.450%-
Mon 05 Oct, 2026205.10-27.000%-
Thu 01 Oct, 2026205.10-27.000%-
Tue 29 Sep, 2026205.10-27.000%-
Mon 28 Sep, 2026205.10-27.000%-
Fri 25 Sep, 2026205.10-27.000%-
Thu 24 Sep, 2026205.10-27.000%-
Wed 23 Sep, 2026205.10-38.000%-
Tue 22 Sep, 2026205.10-38.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026154.50-69.00--
Mon 05 Oct, 2026154.50-69.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026182.50-104.55--
Mon 05 Oct, 2026182.50-104.55--
Thu 01 Oct, 2026182.50-104.55--
Tue 29 Sep, 2026182.50-104.55--
Mon 28 Sep, 2026182.50-104.55--
Fri 25 Sep, 2026182.50-104.55--
Thu 24 Sep, 2026182.50-104.55--
Wed 23 Sep, 2026182.50-104.55--
Tue 22 Sep, 2026182.50-104.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026131.95-86.10--
Mon 05 Oct, 2026131.95-86.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026161.65-123.15--
Mon 05 Oct, 2026161.65-123.15--
Thu 01 Oct, 2026161.65-123.15--
Tue 29 Sep, 2026161.65-123.15--
Mon 28 Sep, 2026161.65-123.15--
Fri 25 Sep, 2026161.65-123.15--
Thu 24 Sep, 2026161.65-123.15--
Wed 23 Sep, 2026161.65-123.15--
Tue 22 Sep, 2026161.65-123.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026111.70-105.50--
Mon 05 Oct, 2026111.70-105.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202648.00-143.45--
Mon 05 Oct, 2026142.60-143.45--
Thu 01 Oct, 2026142.60-143.45--
Tue 29 Sep, 2026142.60-143.45--
Mon 28 Sep, 2026142.60-143.45--
Fri 25 Sep, 2026142.60-143.45--
Thu 24 Sep, 2026142.60-143.45--
Wed 23 Sep, 2026142.60-143.45--
Tue 22 Sep, 2026142.60-143.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202693.80-127.20--
Mon 05 Oct, 202693.80-127.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202639.40-165.50--
Mon 05 Oct, 2026125.25-165.50--
Thu 01 Oct, 2026125.25-165.50--
Tue 29 Sep, 2026125.25-165.50--
Mon 28 Sep, 2026125.25-165.50--
Fri 25 Sep, 2026125.25-165.50--
Thu 24 Sep, 2026125.25-165.50--
Wed 23 Sep, 2026125.25-165.50--
Tue 22 Sep, 2026125.25-165.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202678.10-151.15--
Mon 05 Oct, 202678.10-151.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026109.55-189.20--
Mon 05 Oct, 2026109.55-189.20--
Thu 01 Oct, 2026109.55-189.20--
Tue 29 Sep, 2026109.55-189.20--
Mon 28 Sep, 2026109.55-189.20--
Fri 25 Sep, 2026109.55-189.20--
Thu 24 Sep, 2026109.55-189.20--
Wed 23 Sep, 2026109.55-189.20--
Tue 22 Sep, 2026109.55-189.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202664.45-177.15--
Mon 05 Oct, 202664.45-177.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202695.40-214.50--
Mon 05 Oct, 202695.40-214.50--
Thu 01 Oct, 202695.40-214.50--
Tue 29 Sep, 202695.40-214.50--
Mon 28 Sep, 202695.40-214.50--
Fri 25 Sep, 202695.40-214.50--
Thu 24 Sep, 202695.40-214.50--
Wed 23 Sep, 202695.40-214.50--
Tue 22 Sep, 202695.40-214.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202652.80-205.15--
Mon 05 Oct, 202652.80-205.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202682.80-241.30--
Mon 05 Oct, 202682.80-241.30--
Thu 01 Oct, 202682.80-241.30--
Tue 29 Sep, 202682.80-241.30--
Mon 28 Sep, 202682.80-241.30--
Fri 25 Sep, 202682.80-241.30--
Thu 24 Sep, 202682.80-241.30--
Wed 23 Sep, 202682.80-241.30--
Tue 22 Sep, 202682.80-241.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202671.55-269.45--
Mon 05 Oct, 202671.55-269.45--
Thu 01 Oct, 202671.55-269.45--
Tue 29 Sep, 202671.55-269.45--
Mon 28 Sep, 202671.55-269.45--
Fri 25 Sep, 202671.55-269.45--
Thu 24 Sep, 202671.55-269.45--
Wed 23 Sep, 202671.55-269.45--
Tue 22 Sep, 202671.55-269.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202661.70-299.00--
Mon 05 Oct, 202661.70-299.00--
Thu 01 Oct, 202661.70-299.00--
Tue 29 Sep, 202661.70-299.00--
Mon 28 Sep, 202661.70-299.00--
Fri 25 Sep, 202661.70-299.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202653.00-329.70--
Mon 28 Sep, 202653.00-329.70--
Fri 25 Sep, 202653.00-329.70--
Thu 24 Sep, 202653.00-329.70--
Wed 23 Sep, 202653.00-329.70--
Tue 22 Sep, 202653.00-329.70--
Mon 21 Sep, 202653.00-329.70--
Fri 18 Sep, 202653.00-329.70--
Thu 17 Sep, 202653.00-329.70--

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026229.50-40.00--
Mon 05 Oct, 2026229.50-72.75--
Thu 01 Oct, 2026229.50-72.75--
Tue 29 Sep, 2026229.50-72.75--
Mon 28 Sep, 2026229.50-72.75--
Fri 25 Sep, 2026229.50-72.75--
Thu 24 Sep, 2026229.50-72.75--
Wed 23 Sep, 2026229.50-72.75--
Tue 22 Sep, 2026229.50-72.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026206.65-41.85--
Mon 05 Oct, 2026206.65-41.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026255.75-59.60--
Mon 05 Oct, 2026255.75-59.60--
Thu 01 Oct, 2026255.75-59.60--
Tue 29 Sep, 2026255.75-59.60--
Mon 28 Sep, 2026255.75-59.60--
Fri 25 Sep, 2026255.75-59.60--
Thu 24 Sep, 2026255.75-59.60--
Wed 23 Sep, 2026255.75-59.60--
Tue 22 Sep, 2026255.75-59.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026283.65-48.10--
Mon 05 Oct, 2026283.65-48.10--
Thu 01 Oct, 2026283.65-48.10--
Tue 29 Sep, 2026283.65-48.10--
Mon 28 Sep, 2026283.65-48.10--
Fri 25 Sep, 2026283.65-48.10--
Thu 24 Sep, 2026283.65-48.10--
Wed 23 Sep, 2026283.65-48.10--
Tue 22 Sep, 2026283.65-48.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026313.05-38.10--
Mon 05 Oct, 2026313.05-38.10--
Thu 01 Oct, 2026313.05-38.10--
Tue 29 Sep, 2026313.05-38.10--
Mon 28 Sep, 2026313.05-38.10--
Fri 25 Sep, 2026313.05-38.10--
Thu 24 Sep, 2026313.05-38.10--
Wed 23 Sep, 2026313.05-38.10--
Tue 22 Sep, 2026313.05-38.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 2026344.10-29.75--
Mon 05 Oct, 2026344.10-29.75--
Thu 01 Oct, 2026344.10-29.75--
Tue 29 Sep, 2026344.10-29.75--
Mon 28 Sep, 2026344.10-29.75--
Fri 25 Sep, 2026344.10-29.75--
Thu 24 Sep, 2026344.10-29.75--
Wed 23 Sep, 2026344.10-29.75--
Tue 22 Sep, 2026344.10-29.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026376.55-22.80--
Mon 28 Sep, 2026376.55-22.80--
Fri 25 Sep, 2026376.55-22.80--
Thu 24 Sep, 2026376.55-22.80--
Wed 23 Sep, 2026376.55-22.80--
Tue 22 Sep, 2026376.55-22.80--
Mon 21 Sep, 2026376.55-22.80--
Fri 18 Sep, 2026376.55-22.80--
Thu 17 Sep, 2026376.55-22.80--

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top