ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

PHOENIXLTD SPOT Price: 1833.60 as on 15 Sep, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1908.8
Target up: 1871.2
Target up: 1861.8
Target up: 1852.4
Target down: 1814.8
Target down: 1805.4
Target down: 1796

Date Close Open High Low Volume
15 Tue Sep 20261833.601890.001890.001833.600.37 M
11 Fri Sep 20261890.001876.001910.001825.100.72 M
10 Thu Sep 20261890.001887.501914.801883.100.38 M
09 Wed Sep 20261885.301892.001915.901865.200.3 M
08 Tue Sep 20261885.001910.701915.001885.000.33 M
07 Mon Sep 20261905.001942.001942.001899.100.25 M
04 Fri Sep 20261942.001961.501969.301935.500.26 M
03 Thu Sep 20261960.001923.001971.001920.600.54 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 1840 1880 1920 These will serve as resistance

Maximum PUT writing has been for strikes: 1840 1880 1920 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026205.10-87.75--
Fri 11 Sep, 2026205.10-87.75--
Thu 10 Sep, 2026205.10-87.75--
Tue 08 Sep, 2026205.10-87.75--
Mon 07 Sep, 2026205.10-87.75--
Fri 04 Sep, 2026205.10-87.75--
Thu 03 Sep, 2026205.10-87.75--
Wed 02 Sep, 2026205.10-87.75--
Tue 01 Sep, 2026205.10-87.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026182.50-104.55--
Fri 11 Sep, 2026182.50-104.55--
Thu 10 Sep, 2026182.50-104.55--
Tue 08 Sep, 2026182.50-104.55--
Mon 07 Sep, 2026182.50-104.55--
Fri 04 Sep, 2026182.50-104.55--
Thu 03 Sep, 2026182.50-104.55--
Wed 02 Sep, 2026182.50-104.55--
Tue 01 Sep, 2026182.50-104.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026161.65-123.15--
Fri 11 Sep, 2026161.65-123.15--
Thu 10 Sep, 2026161.65-123.15--
Tue 08 Sep, 2026161.65-123.15--
Mon 07 Sep, 2026161.65-123.15--
Fri 04 Sep, 2026161.65-123.15--
Thu 03 Sep, 2026161.65-123.15--
Wed 02 Sep, 2026161.65-123.15--
Tue 01 Sep, 2026161.65-123.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026142.60-143.45--
Fri 11 Sep, 2026142.60-143.45--
Thu 10 Sep, 2026142.60-143.45--
Tue 08 Sep, 2026142.60-143.45--
Mon 07 Sep, 2026142.60-143.45--
Fri 04 Sep, 2026142.60-143.45--
Thu 03 Sep, 2026142.60-143.45--
Wed 02 Sep, 2026142.60-143.45--
Tue 01 Sep, 2026142.60-143.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026125.25-165.50--
Fri 11 Sep, 2026125.25-165.50--
Thu 10 Sep, 2026125.25-165.50--
Tue 08 Sep, 2026125.25-165.50--
Mon 07 Sep, 2026125.25-165.50--
Fri 04 Sep, 2026125.25-165.50--
Thu 03 Sep, 2026125.25-165.50--
Wed 02 Sep, 2026125.25-165.50--
Tue 01 Sep, 2026125.25-165.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026109.55-189.20--
Fri 11 Sep, 2026109.55-189.20--
Thu 10 Sep, 2026109.55-189.20--
Tue 08 Sep, 2026109.55-189.20--
Mon 07 Sep, 2026109.55-189.20--
Fri 04 Sep, 2026109.55-189.20--
Thu 03 Sep, 2026109.55-189.20--
Wed 02 Sep, 2026109.55-189.20--
Tue 01 Sep, 2026109.55-189.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202695.40-214.50--
Fri 11 Sep, 202695.40-214.50--
Thu 10 Sep, 202695.40-214.50--
Tue 08 Sep, 202695.40-214.50--
Mon 07 Sep, 202695.40-214.50--
Fri 04 Sep, 202695.40-214.50--
Thu 03 Sep, 202695.40-214.50--
Wed 02 Sep, 202695.40-214.50--
Tue 01 Sep, 202695.40-214.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202682.80-241.30--
Fri 11 Sep, 202682.80-241.30--
Thu 10 Sep, 202682.80-241.30--
Tue 08 Sep, 202682.80-241.30--
Mon 07 Sep, 202682.80-241.30--
Fri 04 Sep, 202682.80-241.30--
Thu 03 Sep, 202682.80-241.30--
Wed 02 Sep, 202682.80-241.30--
Tue 01 Sep, 202682.80-241.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202671.55-269.45--
Fri 11 Sep, 202671.55-269.45--
Thu 10 Sep, 202671.55-269.45--
Tue 08 Sep, 202671.55-269.45--
Mon 07 Sep, 202671.55-269.45--
Fri 04 Sep, 202671.55-269.45--
Thu 03 Sep, 202671.55-269.45--
Wed 02 Sep, 202671.55-269.45--
Tue 01 Sep, 202671.55-269.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 202653.00-329.70--
Fri 11 Sep, 202653.00-329.70--
Thu 10 Sep, 202653.00-329.70--
Tue 08 Sep, 202653.00-329.70--
Mon 07 Sep, 202653.00-329.70--

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026229.50-72.75--
Fri 11 Sep, 2026229.50-72.75--
Thu 10 Sep, 2026229.50-72.75--
Tue 08 Sep, 2026229.50-72.75--
Mon 07 Sep, 2026229.50-72.75--
Fri 04 Sep, 2026229.50-72.75--
Thu 03 Sep, 2026229.50-72.75--
Wed 02 Sep, 2026229.50-72.75--
Tue 01 Sep, 2026229.50-72.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026255.75-59.60--
Fri 11 Sep, 2026255.75-59.60--
Thu 10 Sep, 2026255.75-59.60--
Tue 08 Sep, 2026255.75-59.60--
Mon 07 Sep, 2026255.75-59.60--
Fri 04 Sep, 2026255.75-59.60--
Thu 03 Sep, 2026255.75-59.60--
Wed 02 Sep, 2026255.75-59.60--
Tue 01 Sep, 2026255.75-59.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026283.65-48.10--
Fri 11 Sep, 2026283.65-48.10--
Thu 10 Sep, 2026283.65-48.10--
Tue 08 Sep, 2026283.65-48.10--
Mon 07 Sep, 2026283.65-48.10--
Fri 04 Sep, 2026283.65-48.10--
Thu 03 Sep, 2026283.65-48.10--
Wed 02 Sep, 2026283.65-48.10--
Tue 01 Sep, 2026283.65-48.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 15 Sep, 2026313.05-38.10--
Fri 11 Sep, 2026313.05-38.10--
Thu 10 Sep, 2026313.05-38.10--
Tue 08 Sep, 2026313.05-38.10--
Mon 07 Sep, 2026313.05-38.10--
Fri 04 Sep, 2026313.05-38.10--
Thu 03 Sep, 2026313.05-38.10--
Wed 02 Sep, 2026313.05-38.10--
Tue 01 Sep, 2026313.05-38.10--

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top