ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD SPOT Price: 1833.60 as on 15 Sep, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1908.8
Target up: 1871.2
Target up: 1861.8
Target up: 1852.4
Target down: 1814.8
Target down: 1805.4
Target down: 1796

Date Close Open High Low Volume
15 Tue Sep 20261833.601890.001890.001833.600.37 M
11 Fri Sep 20261890.001876.001910.001825.100.72 M
10 Thu Sep 20261890.001887.501914.801883.100.38 M
09 Wed Sep 20261885.301892.001915.901865.200.3 M
08 Tue Sep 20261885.001910.701915.001885.000.33 M
07 Mon Sep 20261905.001942.001942.001899.100.25 M
04 Fri Sep 20261942.001961.501969.301935.500.26 M
03 Thu Sep 20261960.001923.001971.001920.600.54 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 2160 1840 1860 These will serve as resistance

Maximum PUT writing has been for strikes: 1840 1860 1880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026273.80-62.95--
Thu 10 Sep, 2026273.80-62.95--
Tue 08 Sep, 2026273.80-62.95--
Mon 07 Sep, 2026273.80-62.95--
Fri 04 Sep, 2026273.80-62.95--
Thu 03 Sep, 2026273.80-62.95--
Wed 02 Sep, 2026273.80-62.95--
Tue 01 Sep, 2026273.80-62.95--
Mon 31 Aug, 2026273.80-62.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026167.00-77.60--
Thu 10 Sep, 2026167.00-77.60--
Tue 08 Sep, 2026167.00-77.60--
Mon 07 Sep, 2026167.00-77.60--
Fri 04 Sep, 2026167.00-77.60--
Thu 03 Sep, 2026167.00-77.60--
Wed 02 Sep, 2026167.00-77.60--
Tue 01 Sep, 2026167.00-77.60--
Mon 31 Aug, 2026167.00-77.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026247.45-76.00--
Thu 10 Sep, 2026247.45-76.00--
Tue 08 Sep, 2026247.45-76.00--
Mon 07 Sep, 2026247.45-76.00--
Fri 04 Sep, 2026247.45-76.00--
Thu 03 Sep, 2026247.45-76.00--
Wed 02 Sep, 2026247.45-76.00--
Tue 01 Sep, 2026247.45-76.00--
Mon 31 Aug, 2026247.45-76.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026144.70-94.90--
Thu 10 Sep, 2026144.70-94.90--
Tue 08 Sep, 2026144.70-94.90--
Mon 07 Sep, 2026144.70-94.90--
Fri 04 Sep, 2026144.70-94.90--
Thu 03 Sep, 2026144.70-94.90--
Wed 02 Sep, 2026144.70-94.90--
Tue 01 Sep, 2026144.70-94.90--
Mon 31 Aug, 2026144.70-94.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026222.85-90.80--
Thu 10 Sep, 2026222.85-90.80--
Tue 08 Sep, 2026222.85-90.80--
Mon 07 Sep, 2026222.85-90.80--
Fri 04 Sep, 2026222.85-90.80--
Thu 03 Sep, 2026222.85-90.80--
Wed 02 Sep, 2026222.85-90.80--
Tue 01 Sep, 2026222.85-90.80--
Mon 31 Aug, 2026222.85-90.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026124.55-114.35--
Thu 10 Sep, 2026124.55-114.35--
Tue 08 Sep, 2026124.55-114.35--
Mon 07 Sep, 2026124.55-114.35--
Fri 04 Sep, 2026124.55-114.35--
Thu 03 Sep, 2026124.55-114.35--
Wed 02 Sep, 2026124.55-114.35--
Tue 01 Sep, 2026124.55-114.35--
Mon 31 Aug, 2026124.55-114.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026199.90-107.25--
Thu 10 Sep, 2026199.90-107.25--
Tue 08 Sep, 2026199.90-107.25--
Mon 07 Sep, 2026199.90-107.25--
Fri 04 Sep, 2026199.90-107.25--
Thu 03 Sep, 2026199.90-107.25--
Wed 02 Sep, 2026199.90-107.25--
Tue 01 Sep, 2026199.90-107.25--
Mon 31 Aug, 2026199.90-107.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026106.50-135.85--
Thu 10 Sep, 2026106.50-135.85--
Tue 08 Sep, 2026106.50-135.85--
Mon 07 Sep, 2026106.50-135.85--
Fri 04 Sep, 2026106.50-135.85--
Thu 03 Sep, 2026106.50-135.85--
Wed 02 Sep, 2026106.50-135.85--
Tue 01 Sep, 2026106.50-135.85--
Mon 31 Aug, 2026106.50-135.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026178.65-125.40--
Thu 10 Sep, 2026178.65-125.40--
Tue 08 Sep, 2026178.65-125.40--
Mon 07 Sep, 2026178.65-125.40--
Fri 04 Sep, 2026178.65-125.40--
Thu 03 Sep, 2026178.65-125.40--
Wed 02 Sep, 2026178.65-125.40--
Tue 01 Sep, 2026178.65-125.40--
Mon 31 Aug, 2026178.65-125.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202690.45-159.40--
Thu 10 Sep, 202690.45-159.40--
Tue 08 Sep, 202690.45-159.40--
Mon 07 Sep, 202690.45-159.40--
Fri 04 Sep, 202690.45-159.40--
Thu 03 Sep, 202690.45-159.40--
Wed 02 Sep, 202690.45-159.40--
Tue 01 Sep, 202690.45-159.40--
Mon 31 Aug, 202690.45-159.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026159.05-145.20--
Thu 10 Sep, 2026159.05-145.20--
Tue 08 Sep, 2026159.05-145.20--
Mon 07 Sep, 2026159.05-145.20--
Fri 04 Sep, 2026159.05-145.20--
Thu 03 Sep, 2026159.05-145.20--
Wed 02 Sep, 2026159.05-145.20--
Tue 01 Sep, 2026159.05-145.20--
Mon 31 Aug, 2026159.05-145.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202676.30-184.85--
Thu 10 Sep, 202676.30-184.85--
Tue 08 Sep, 202676.30-184.85--
Mon 07 Sep, 202676.30-184.85--
Fri 04 Sep, 202676.30-184.85--
Thu 03 Sep, 202676.30-184.85--
Wed 02 Sep, 202676.30-184.85--
Tue 01 Sep, 202676.30-184.85--
Mon 31 Aug, 202676.30-184.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026141.05-166.60--
Thu 10 Sep, 2026141.05-166.60--
Tue 08 Sep, 2026141.05-166.60--
Mon 07 Sep, 2026141.05-166.60--
Fri 04 Sep, 2026141.05-166.60--
Thu 03 Sep, 2026141.05-166.60--
Wed 02 Sep, 2026141.05-166.60--
Tue 01 Sep, 2026141.05-166.60--
Mon 31 Aug, 2026141.05-166.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202663.95-212.10--
Thu 10 Sep, 202663.95-212.10--
Tue 08 Sep, 202663.95-212.10--
Mon 07 Sep, 202663.95-212.10--
Fri 04 Sep, 202663.95-212.10--
Thu 03 Sep, 202663.95-212.10--
Wed 02 Sep, 202663.95-212.10--
Tue 01 Sep, 202663.95-212.10--
Mon 31 Aug, 202663.95-212.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026124.65-189.60--
Thu 10 Sep, 2026124.65-189.60--
Tue 08 Sep, 2026124.65-189.60--
Mon 07 Sep, 2026124.65-189.60--
Fri 04 Sep, 2026124.65-189.60--
Thu 03 Sep, 2026124.65-189.60--
Wed 02 Sep, 2026124.65-189.60--
Tue 01 Sep, 2026124.65-189.60--
Mon 31 Aug, 2026124.65-189.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202653.40-241.05--
Thu 10 Sep, 202653.40-241.05--
Tue 08 Sep, 202653.40-241.05--
Mon 07 Sep, 202653.40-241.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20269.500%214.10--
Thu 10 Sep, 20269.50-214.10--
Tue 08 Sep, 2026109.75-214.10--
Mon 07 Sep, 2026109.75-214.10--
Fri 04 Sep, 2026109.75-214.10--
Thu 03 Sep, 2026109.75-214.10--
Wed 02 Sep, 2026109.75-214.10--
Tue 01 Sep, 2026109.75-214.10--
Mon 31 Aug, 2026109.75-214.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202696.30-240.05--
Thu 10 Sep, 202696.30-240.05--
Tue 08 Sep, 202696.30-240.05--
Mon 07 Sep, 202696.30-240.05--
Fri 04 Sep, 202696.30-240.05--
Thu 03 Sep, 202696.30-240.05--
Wed 02 Sep, 202696.30-240.05--
Tue 01 Sep, 202696.30-240.05--
Mon 31 Aug, 202696.30-240.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202684.25-267.40--
Thu 10 Sep, 202684.25-267.40--
Tue 08 Sep, 202684.25-267.40--
Mon 07 Sep, 202684.25-267.40--

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026191.40-62.45--
Thu 10 Sep, 2026191.40-62.45--
Tue 08 Sep, 2026191.40-62.45--
Mon 07 Sep, 2026191.40-62.45--
Fri 04 Sep, 2026191.40-62.45--
Thu 03 Sep, 2026191.40-62.45--
Wed 02 Sep, 2026191.40-62.45--
Tue 01 Sep, 2026191.40-62.45--
Mon 31 Aug, 2026191.40-62.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026301.65-51.45--
Thu 10 Sep, 2026301.65-51.45--
Tue 08 Sep, 2026301.65-51.45--
Mon 07 Sep, 2026301.65-51.45--
Fri 04 Sep, 2026301.65-51.45--
Thu 03 Sep, 2026301.65-51.45--
Wed 02 Sep, 2026301.65-51.45--
Tue 01 Sep, 2026301.65-51.45--
Mon 31 Aug, 2026301.65-51.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026217.95-49.40--
Thu 10 Sep, 2026217.95-49.40--
Tue 08 Sep, 2026217.95-49.40--
Mon 07 Sep, 2026217.95-49.40--
Fri 04 Sep, 2026217.95-49.40--
Thu 03 Sep, 2026217.95-49.40--
Wed 02 Sep, 2026217.95-49.40--
Tue 01 Sep, 2026217.95-49.40--
Mon 31 Aug, 2026217.95-49.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026331.00-41.35--
Thu 10 Sep, 2026331.00-41.35--
Tue 08 Sep, 2026331.00-41.35--
Mon 07 Sep, 2026331.00-41.35--
Fri 04 Sep, 2026331.00-41.35--
Thu 03 Sep, 2026331.00-41.35--
Wed 02 Sep, 2026331.00-41.35--
Tue 01 Sep, 2026331.00-41.35--
Mon 31 Aug, 2026331.00-41.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026246.50-38.35--
Thu 10 Sep, 2026246.50-38.35--
Tue 08 Sep, 2026246.50-38.35--
Mon 07 Sep, 2026246.50-38.35--
Fri 04 Sep, 2026246.50-38.35--
Thu 03 Sep, 2026246.50-38.35--
Wed 02 Sep, 2026246.50-38.35--
Tue 01 Sep, 2026246.50-38.35--
Mon 31 Aug, 2026246.50-38.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026361.85-32.80--
Thu 10 Sep, 2026361.85-32.80--
Tue 08 Sep, 2026361.85-32.80--
Mon 07 Sep, 2026361.85-32.80--
Fri 04 Sep, 2026361.85-32.80--
Thu 03 Sep, 2026361.85-32.80--
Wed 02 Sep, 2026361.85-32.80--
Tue 01 Sep, 2026361.85-32.80--
Mon 31 Aug, 2026361.85-32.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026276.80-29.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026394.05-25.60--
Thu 10 Sep, 2026394.05-25.60--
Tue 08 Sep, 2026394.05-25.60--
Mon 07 Sep, 2026394.05-25.60--
Fri 04 Sep, 2026394.05-25.60--
Thu 03 Sep, 2026394.05-25.60--
Wed 02 Sep, 2026394.05-25.60--
Tue 01 Sep, 2026394.05-25.60--
Mon 31 Aug, 2026394.05-25.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026427.45-19.65--
Thu 10 Sep, 2026427.45-19.65--
Tue 08 Sep, 2026427.45-19.65--
Mon 07 Sep, 2026427.45-19.65--
Fri 04 Sep, 2026427.45-19.65--
Thu 03 Sep, 2026427.45-19.65--
Wed 02 Sep, 2026427.45-19.65--
Tue 01 Sep, 2026427.45-19.65--
Mon 31 Aug, 2026427.45-19.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 2026462.00-14.75--
Thu 10 Sep, 2026462.00-14.75--
Tue 08 Sep, 2026462.00-14.75--
Mon 07 Sep, 2026462.00-14.75--
Fri 04 Sep, 2026462.00-14.75--
Thu 03 Sep, 2026462.00-14.75--

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top