ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD SPOT Price: 1930.00 as on 21 Aug, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1959
Target up: 1951.75
Target up: 1944.5
Target down: 1929.3
Target down: 1922.05
Target down: 1914.8
Target down: 1899.6

Date Close Open High Low Volume
21 Fri Aug 20261930.001925.201943.801914.100.23 M
20 Thu Aug 20261925.001928.501934.501907.900.18 M
19 Wed Aug 20261919.001950.001950.001905.900.27 M
18 Tue Aug 20261940.001938.101940.001905.100.46 M
17 Mon Aug 20261929.801891.001949.901876.000.72 M
14 Fri Aug 20261890.001898.301900.001880.100.2 M
13 Thu Aug 20261898.501892.001903.401875.700.39 M
12 Wed Aug 20261905.001906.201910.001870.000.55 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 1960 2000 2040 These will serve as resistance

Maximum PUT writing has been for strikes: 1960 2000 2040 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026199.90-107.25--
Thu 20 Aug, 2026199.90-107.25--
Wed 19 Aug, 2026199.90-107.25--
Tue 18 Aug, 2026199.90-107.25--
Mon 17 Aug, 2026199.90-107.25--
Fri 14 Aug, 2026199.90-107.25--
Thu 13 Aug, 2026199.90-107.25--
Wed 12 Aug, 2026199.90-107.25--
Tue 11 Aug, 2026199.90-107.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026178.65-125.40--
Thu 20 Aug, 2026178.65-125.40--
Wed 19 Aug, 2026178.65-125.40--
Tue 18 Aug, 2026178.65-125.40--
Mon 17 Aug, 2026178.65-125.40--
Fri 14 Aug, 2026178.65-125.40--
Thu 13 Aug, 2026178.65-125.40--
Wed 12 Aug, 2026178.65-125.40--
Tue 11 Aug, 2026178.65-125.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026159.05-145.20--
Thu 20 Aug, 2026159.05-145.20--
Wed 19 Aug, 2026159.05-145.20--
Tue 18 Aug, 2026159.05-145.20--
Mon 17 Aug, 2026159.05-145.20--
Fri 14 Aug, 2026159.05-145.20--
Thu 13 Aug, 2026159.05-145.20--
Wed 12 Aug, 2026159.05-145.20--
Tue 11 Aug, 2026159.05-145.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026141.05-166.60--
Thu 20 Aug, 2026141.05-166.60--
Wed 19 Aug, 2026141.05-166.60--
Tue 18 Aug, 2026141.05-166.60--
Mon 17 Aug, 2026141.05-166.60--
Fri 14 Aug, 2026141.05-166.60--
Thu 13 Aug, 2026141.05-166.60--
Wed 12 Aug, 2026141.05-166.60--
Tue 11 Aug, 2026141.05-166.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026124.65-189.60--
Thu 20 Aug, 2026124.65-189.60--
Wed 19 Aug, 2026124.65-189.60--
Tue 18 Aug, 2026124.65-189.60--
Mon 17 Aug, 2026124.65-189.60--
Fri 14 Aug, 2026124.65-189.60--
Thu 13 Aug, 2026124.65-189.60--
Wed 12 Aug, 2026124.65-189.60--
Tue 11 Aug, 2026124.65-189.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026109.75-214.10--
Thu 20 Aug, 2026109.75-214.10--
Wed 19 Aug, 2026109.75-214.10--
Tue 18 Aug, 2026109.75-214.10--
Mon 17 Aug, 2026109.75-214.10--
Fri 14 Aug, 2026109.75-214.10--
Thu 13 Aug, 2026109.75-214.10--
Wed 12 Aug, 2026109.75-214.10--
Tue 11 Aug, 2026109.75-214.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026222.85-90.80--
Thu 20 Aug, 2026222.85-90.80--
Wed 19 Aug, 2026222.85-90.80--
Tue 18 Aug, 2026222.85-90.80--
Mon 17 Aug, 2026222.85-90.80--
Fri 14 Aug, 2026222.85-90.80--
Thu 13 Aug, 2026222.85-90.80--
Wed 12 Aug, 2026222.85-90.80--
Tue 11 Aug, 2026222.85-90.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026247.45-76.00--
Thu 20 Aug, 2026247.45-76.00--
Wed 19 Aug, 2026247.45-76.00--
Tue 18 Aug, 2026247.45-76.00--
Mon 17 Aug, 2026247.45-76.00--
Fri 14 Aug, 2026247.45-76.00--
Thu 13 Aug, 2026247.45-76.00--
Wed 12 Aug, 2026247.45-76.00--
Tue 11 Aug, 2026247.45-76.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026273.80-62.95--
Thu 20 Aug, 2026273.80-62.95--
Wed 19 Aug, 2026273.80-62.95--
Tue 18 Aug, 2026273.80-62.95--
Mon 17 Aug, 2026273.80-62.95--
Fri 14 Aug, 2026273.80-62.95--
Thu 13 Aug, 2026273.80-62.95--
Wed 12 Aug, 2026273.80-62.95--
Tue 11 Aug, 2026273.80-62.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026301.65-51.45--
Thu 20 Aug, 2026301.65-51.45--
Wed 19 Aug, 2026301.65-51.45--
Tue 18 Aug, 2026301.65-51.45--
Mon 17 Aug, 2026301.65-51.45--
Fri 14 Aug, 2026301.65-51.45--
Thu 13 Aug, 2026301.65-51.45--
Wed 12 Aug, 2026301.65-51.45--
Tue 11 Aug, 2026301.65-51.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026331.00-41.35--
Thu 20 Aug, 2026331.00-41.35--
Wed 19 Aug, 2026331.00-41.35--
Tue 18 Aug, 2026331.00-41.35--
Mon 17 Aug, 2026331.00-41.35--
Fri 14 Aug, 2026331.00-41.35--
Thu 13 Aug, 2026331.00-41.35--
Wed 12 Aug, 2026331.00-41.35--
Tue 11 Aug, 2026331.00-41.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026361.85-32.80--
Thu 20 Aug, 2026361.85-32.80--
Wed 19 Aug, 2026361.85-32.80--
Tue 18 Aug, 2026361.85-32.80--
Mon 17 Aug, 2026361.85-32.80--
Fri 14 Aug, 2026361.85-32.80--
Thu 13 Aug, 2026361.85-32.80--
Wed 12 Aug, 2026361.85-32.80--
Tue 11 Aug, 2026361.85-32.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 2026394.05-25.60--
Thu 20 Aug, 2026394.05-25.60--
Wed 19 Aug, 2026394.05-25.60--
Tue 18 Aug, 2026394.05-25.60--
Mon 17 Aug, 2026394.05-25.60--
Fri 14 Aug, 2026394.05-25.60--
Thu 13 Aug, 2026394.05-25.60--
Wed 12 Aug, 2026394.05-25.60--
Tue 11 Aug, 2026394.05-25.60--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top