PHOENIXLTD 1840 CE (CALL) 27 October 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1840 CE is trading at ₹ 37.45 on 3:40pm 23 Fri Oct 2026

Option of PHOENIXLTD 1840 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 36.82 - Current price of PHOENIXLTD 1840 CE is higher than this average.
30 minute average: ₹ 37.35 - Current price of PHOENIXLTD 1840 CE is higher than this average.
Hourly average: ₹ 39.88 - Current price of PHOENIXLTD 1840 CE is lower than this average.
Day open: ₹ 50.00
Day range: 26.50 - 50.00
Open Interest: 23800 (23.8 K)

Munafa Value: 70 - This score indicates that the option of PHOENIXLTD 1840 CE is trending upwards. You can choose to buy it.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1872.300 as on 23 Fri Oct 3:45pm
Day open: 1903.000 Range: 1847.200 to 1912.800

Option Price: PHOENIXLTD CE 1840 2026-10-27 on 23 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	37.45	23800	50.00	50.00	26.50
3:38pm	36.75	24500	50.00	50.00	26.50
3:37pm	36.75	24500	50.00	50.00	26.50
3:36pm	36.75	24500	50.00	50.00	26.50
3:35pm	36.75	24500	50.00	50.00	26.50
3:34pm	36.75	24500	50.00	50.00	26.50
3:33pm	36.75	24500	50.00	50.00	26.50
3:32pm	36.75	24500	50.00	50.00	26.50
3:31pm	36.75	24500	50.00	50.00	26.50
3:30pm	36.75	24500	50.00	50.00	26.50

option chart PHOENIXLTD CE 1840 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1840 CE CALL today?: Premium of PHOENIXLTD 1840 CE is 35.30 on 23 Oct 2026 CALL opened at 50.00 and traded inside a Low-High range of 26.50-50.00 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1840 CALL CE today?: Open Interest of PHOENIXLTD 1840 CE is 23450 today. This has changed -4900.00 from previous day.
What is underlying price of PHOENIXLTD 1840 CE CALL today?: Underlying price of PHOENIXLTD 1840 CE CALL is 1872.30 today.
What is lot size of PHOENIXLTD 1840 CALL CE today?: Lot size of PHOENIXLTD 1840 CALL CE is 350.00
Is PHOENIXLTD 1840 CE CALL ITM or OTM or ATM?: PHOENIXLTD 1840 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1840 CE (CALL) 27 October 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1872.30

PHOENIXLTD CALL CE available options strikes

PHOENIXLTD CE 1780 strike, PHOENIXLTD CE 1800 strike, PHOENIXLTD CE 1820 strike, PHOENIXLTD CE 1840 strike, PHOENIXLTD CE 1860 strike, PHOENIXLTD CE 1880 strike, PHOENIXLTD CE 1900 strike, PHOENIXLTD CE 1920 strike, PHOENIXLTD CE 1940 strike, PHOENIXLTD CE 1960 strike, All CE , All PE

PHOENIXLTD 1840 CALL CE available expiry dates

PHOENIXLTD 27 Oct 2026 expiry PHOENIXLTD 23 Nov 2026 expiry PHOENIXLTD 29 Dec 2026 expiry

PHOENIXLTD 1840 CE Live prices

Premium of CALL (CE) of strike 1840 is at: 35.30 on 23 Oct 2026
CALL opened at 50.00 and traded inside a Low-High range of 26.50-50.00 as on 23 Fri Oct 2026

The underlying equity is trading at 1872.30 which means that CALL of strike 1840 is ITM CALL option (in the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for CALL (CE) of strike 1840 is 23,450

Price action analysis of 1840 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Fri Oct	1872.30	35.30	50.00	50.00	26.50	-52	8,207,500	-17.3%
22 Thu Oct	1909.90	74.75	71.00	77.30	57.50	11	9,922,500	-6.9%
21 Wed Oct	1874.40	67.00	0.00	0.00	0.00	0	10,657,500	0%
19 Mon Oct	1884.00	67.00	70.00	70.00	65.50	-26	10,657,500	-1.1%
16 Fri Oct	1896.90	91.00	91.00	91.00	91.00	-1	10,780,000	0%
15 Thu Oct	1917.20	92.45	90.10	101.05	87.95	15	10,780,000	-3.3%

Charts for PHOENIXLTD 1840 CALL CE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis