ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

PHOENIXLTD SPOT Price: 1792.20 as on 17 Apr, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1821.2
Target up: 1813.95
Target up: 1806.7
Target up: 1793.2
Target down: 1785.95
Target down: 1778.7
Target down: 1765.2

Date Close Open High Low Volume
17 Fri Apr 20261792.201790.601807.701779.700.36 M
16 Thu Apr 20261782.301782.101813.501760.700.18 M
15 Wed Apr 20261782.101754.001794.001754.000.25 M
13 Mon Apr 20261749.901730.001767.001707.200.34 M
10 Fri Apr 20261763.501716.801775.001712.600.99 M
09 Thu Apr 20261709.901712.901720.401679.100.83 M
08 Wed Apr 20261713.101667.201735.201650.001.59 M
07 Tue Apr 20261597.001540.001601.901517.000.68 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 1800 1840 1880 These will serve as resistance

Maximum PUT writing has been for strikes: 1800 1840 1880 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202637.60-299.05--
Thu 16 Apr, 202637.60-299.05--
Wed 15 Apr, 202637.60-299.05--
Mon 13 Apr, 202637.60-299.05--
Fri 10 Apr, 202637.60-299.05--
Thu 09 Apr, 202637.60-299.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202631.05-331.80--
Thu 16 Apr, 202631.05-331.80--
Wed 15 Apr, 202631.05-331.80--
Mon 13 Apr, 202631.05-331.80--
Fri 10 Apr, 202631.05-331.80--
Thu 09 Apr, 202631.05-331.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202625.55-365.55--
Thu 16 Apr, 202625.55-365.55--
Wed 15 Apr, 202625.55-365.55--
Mon 13 Apr, 202625.55-365.55--
Fri 10 Apr, 202625.55-365.55--
Thu 09 Apr, 202625.55-365.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202620.90-400.25--
Thu 16 Apr, 202620.90-400.25--
Wed 15 Apr, 202620.90-400.25--
Mon 13 Apr, 202620.90-400.25--
Fri 10 Apr, 202620.90-400.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202617.05-435.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202613.85-471.75--
Thu 16 Apr, 202613.85-471.75--
Wed 15 Apr, 202613.85-471.75--

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202645.35-267.55--
Thu 16 Apr, 202645.35-267.55--
Wed 15 Apr, 202645.35-267.55--
Mon 13 Apr, 202645.35-267.55--
Fri 10 Apr, 202645.35-267.55--
Thu 09 Apr, 202645.35-267.55--
Wed 08 Apr, 202645.35-267.55--
Tue 07 Apr, 202645.35-267.55--
Mon 06 Apr, 202645.35-267.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202654.35-237.25--
Thu 16 Apr, 202654.35-237.25--
Wed 15 Apr, 202654.35-237.25--
Mon 13 Apr, 202654.35-237.25--
Fri 10 Apr, 202654.35-237.25--
Thu 09 Apr, 202654.35-237.25--
Wed 08 Apr, 202654.35-237.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202664.80-208.40--
Thu 16 Apr, 202664.80-208.40--
Wed 15 Apr, 202664.80-208.40--
Mon 13 Apr, 202664.80-208.40--
Fri 10 Apr, 202664.80-208.40--
Thu 09 Apr, 202664.80-208.40--
Wed 08 Apr, 202664.80-208.40--
Tue 07 Apr, 202664.80-208.40--
Mon 06 Apr, 202664.80-208.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202676.90-181.20--
Thu 16 Apr, 202676.90-181.20--
Wed 15 Apr, 202676.90-181.20--
Mon 13 Apr, 202676.90-181.20--
Fri 10 Apr, 202676.90-181.20--
Thu 09 Apr, 202676.90-181.20--
Wed 08 Apr, 202676.90-181.20--
Tue 07 Apr, 202676.90-181.20--
Mon 06 Apr, 202676.90-181.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 202690.80-155.80--
Thu 16 Apr, 202690.80-155.80--
Wed 15 Apr, 202690.80-155.80--
Mon 13 Apr, 202690.80-155.80--
Fri 10 Apr, 202690.80-155.80--
Thu 09 Apr, 202690.80-155.80--
Wed 08 Apr, 202690.80-155.80--
Tue 07 Apr, 202690.80-155.80--
Mon 06 Apr, 202690.80-155.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026106.55-132.30--
Thu 16 Apr, 2026106.55-132.30--
Wed 15 Apr, 2026106.55-132.30--
Mon 13 Apr, 2026106.55-132.30--
Fri 10 Apr, 2026106.55-132.30--
Thu 09 Apr, 2026106.55-132.30--
Wed 08 Apr, 2026106.55-132.30--
Tue 07 Apr, 2026106.55-132.30--
Mon 06 Apr, 2026106.55-132.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026124.35-110.80--
Thu 16 Apr, 2026124.35-110.80--
Wed 15 Apr, 2026124.35-110.80--
Mon 13 Apr, 2026124.35-110.80--
Fri 10 Apr, 2026124.35-110.80--
Thu 09 Apr, 2026124.35-110.80--
Wed 08 Apr, 2026124.35-110.80--
Tue 07 Apr, 2026124.35-110.80--
Mon 06 Apr, 2026124.35-110.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026144.25-91.40--
Thu 16 Apr, 2026144.25-91.40--
Wed 15 Apr, 2026144.25-91.40--
Mon 13 Apr, 2026144.25-91.40--
Fri 10 Apr, 2026144.25-91.40--
Thu 09 Apr, 2026144.25-91.40--
Wed 08 Apr, 2026144.25-91.40--
Tue 07 Apr, 2026144.25-91.40--
Mon 06 Apr, 2026144.25-91.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026166.25-74.15--
Thu 16 Apr, 2026166.25-74.15--
Wed 15 Apr, 2026166.25-74.15--
Mon 13 Apr, 2026166.25-74.15--
Fri 10 Apr, 2026166.25-74.15--
Thu 09 Apr, 2026166.25-74.15--
Wed 08 Apr, 2026166.25-74.15--
Tue 07 Apr, 2026166.25-74.15--
Mon 06 Apr, 2026166.25-74.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026190.45-59.05--
Thu 16 Apr, 2026190.45-59.05--
Wed 15 Apr, 2026190.45-59.05--
Mon 13 Apr, 2026190.45-59.05--
Fri 10 Apr, 2026190.45-59.05--
Thu 09 Apr, 2026190.45-59.05--
Wed 08 Apr, 2026190.45-59.05--
Tue 07 Apr, 2026190.45-59.05--
Mon 06 Apr, 2026190.45-59.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026216.80-46.15--
Thu 16 Apr, 2026216.80-46.15--
Wed 15 Apr, 2026216.80-46.15--
Mon 13 Apr, 2026216.80-46.15--
Fri 10 Apr, 2026216.80-46.15--
Thu 09 Apr, 2026216.80-46.15--
Wed 08 Apr, 2026216.80-46.15--
Tue 07 Apr, 2026216.80-46.15--
Mon 06 Apr, 2026216.80-46.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 17 Apr, 2026275.45-26.20--
Thu 16 Apr, 2026275.45-26.20--
Wed 15 Apr, 2026275.45-26.20--
Mon 13 Apr, 2026275.45-26.20--
Fri 10 Apr, 2026275.45-26.20--
Thu 09 Apr, 2026275.45-26.20--
Wed 08 Apr, 2026275.45-26.20--
Tue 07 Apr, 2026275.45-26.20--
Mon 06 Apr, 2026275.45-26.20--

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top