ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PHOENIXLTD SPOT Price: 1904.60 as on 25 Jun, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1963.4
Target up: 1934
Target up: 1924.55
Target up: 1915.1
Target down: 1885.7
Target down: 1876.25
Target down: 1866.8

Date Close Open High Low Volume
25 Thu Jun 20261904.601919.001944.501896.200.65 M
24 Wed Jun 20261912.301842.001922.101840.200.62 M
23 Tue Jun 20261851.601879.801896.801842.000.24 M
22 Mon Jun 20261871.101890.401894.001859.900.46 M
19 Fri Jun 20261881.101861.701911.001851.000.58 M
18 Thu Jun 20261853.701879.101896.401845.800.29 M
17 Wed Jun 20261869.101875.401906.601862.000.67 M
16 Tue Jun 20261868.201867.501885.901848.001.13 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 1980 2000 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1860 1800 1900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1920 1860 1660 1900

Put to Call Ratio (PCR) has decreased for strikes: 2100 1780 1800 1640

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20268.40-38.71%25.3067.47%0.91
Wed 24 Jun, 202619.1571.03%24.05538.46%0.33
Tue 23 Jun, 20264.60-15.7%64.2585.71%0.09
Mon 22 Jun, 202610.8540.98%57.000%0.04
Fri 19 Jun, 202614.90-17.01%57.00-0.06
Thu 18 Jun, 202611.3048.48%400.25--
Wed 17 Jun, 202616.65-8.33%400.25--
Tue 16 Jun, 202617.60-28.48%400.25--
Mon 15 Jun, 202617.45371.88%400.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20264.35-32.39%39.60-0.14
Wed 24 Jun, 202611.1018.92%163.35--
Tue 23 Jun, 20262.90-21.28%163.35--
Mon 22 Jun, 20267.156.21%163.35--
Fri 19 Jun, 202610.95-30.59%163.35--
Thu 18 Jun, 20268.3018.6%163.35--
Wed 17 Jun, 202612.10-51.9%163.35--
Tue 16 Jun, 202612.356.68%163.35--
Mon 15 Jun, 202610.55-163.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20262.30-63.22%59.6540%0.05
Wed 24 Jun, 20266.102.02%50.85150%0.01
Tue 23 Jun, 20261.60-2.53%109.900%0.01
Mon 22 Jun, 20264.45-0.14%109.900%0.01
Fri 19 Jun, 20267.2511.77%109.900%0.01
Thu 18 Jun, 20265.45-8.35%109.900%0.01
Wed 17 Jun, 20267.9050.43%109.900%0.01
Tue 16 Jun, 20268.75312.5%109.90300%0.01
Mon 15 Jun, 20268.30-184.350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.9511.24%246.15--
Wed 24 Jun, 20263.7021.65%246.15--
Tue 23 Jun, 20261.30-21.48%246.15--
Mon 22 Jun, 20263.050%246.15--
Fri 19 Jun, 20265.40-4.89%246.15--
Thu 18 Jun, 20263.70-4.28%246.15--
Wed 17 Jun, 20265.30498.78%246.15--
Tue 16 Jun, 20266.00331.58%246.15--
Mon 15 Jun, 20265.30-246.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.5579.57%131.450%0.02
Wed 24 Jun, 20262.40-51.17%131.450%0.03
Tue 23 Jun, 20261.40-7.83%131.450%0.01
Mon 22 Jun, 20262.25-16.5%131.450%0.01
Fri 19 Jun, 20264.3061.9%131.450%0.01
Thu 18 Jun, 20263.15-26.89%131.450%0.02
Wed 17 Jun, 20263.9026.72%131.450%0.01
Tue 16 Jun, 20264.45-24.86%131.45-12.5%0.02
Mon 15 Jun, 20264.45546.43%193.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.35485.19%135.550%0.02
Wed 24 Jun, 20261.50-12.9%135.550%0.11
Tue 23 Jun, 20261.00210%135.550%0.1
Mon 22 Jun, 20263.050%154.95-0.3
Fri 19 Jun, 20263.05-277.20--
Thu 18 Jun, 202639.20-277.20--
Wed 17 Jun, 202639.20-277.20--
Tue 16 Jun, 202639.20-277.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20261.105.26%130.000%0.25
Wed 24 Jun, 20261.300%167.200%0.26
Tue 23 Jun, 20261.305.56%167.200%0.26
Mon 22 Jun, 20261.05-10%167.20-37.5%0.28
Fri 19 Jun, 20262.200%139.80-27.27%0.4
Thu 18 Jun, 20261.95-149.2022.22%0.55
Wed 17 Jun, 202613.50-250.000%-
Tue 16 Jun, 202613.50-250.000%-
Mon 15 Jun, 202613.50-250.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.3532.35%309.60--
Wed 24 Jun, 20261.25-10.53%309.60--
Tue 23 Jun, 20260.75-17.39%309.60--
Mon 22 Jun, 20260.8512.2%309.60--
Fri 19 Jun, 20262.00-22.64%309.60--
Thu 18 Jun, 20261.4570.97%309.60--
Wed 17 Jun, 20262.15675%309.60--
Tue 16 Jun, 20261.00-309.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.506.67%199.000%0.19
Wed 24 Jun, 20260.953.45%199.000%0.2
Tue 23 Jun, 20260.703.57%199.000%0.21
Mon 22 Jun, 20260.9012%199.000%0.21
Fri 19 Jun, 20261.70212.5%199.000%0.24
Thu 18 Jun, 20261.20-190.000%0.75
Wed 17 Jun, 20269.05-205.20100%-
Tue 16 Jun, 20269.05-208.85--
Mon 15 Jun, 20269.05-545.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.60200%236.150%0.44
Wed 24 Jun, 20260.65-25%236.150%1.33
Tue 23 Jun, 20260.600%236.150%1
Mon 22 Jun, 20260.75-60%236.150%1
Fri 19 Jun, 20261.30150%196.95-50%0.4
Thu 18 Jun, 20260.90-206.1060%2
Wed 17 Jun, 202626.05-225.5525%-
Tue 16 Jun, 202626.05-224.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 20260.50-27.03%216.40--
Wed 24 Jun, 20260.7594.74%216.40--
Tue 23 Jun, 20260.65533.33%216.40--
Mon 22 Jun, 20260.900%216.40--
Fri 19 Jun, 20260.900%216.400%-
Thu 18 Jun, 20260.80-246.150%1
Date CE CE OI PE PE OI PUT CALL Ratio

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202616.10-18.01%12.00-15.05%0.66
Wed 24 Jun, 202629.60-42.4%15.00357.78%0.64
Tue 23 Jun, 20267.7512.02%56.0528.57%0.08
Mon 22 Jun, 202616.55-0.99%39.15-25.53%0.07
Fri 19 Jun, 202622.50-13.99%40.359.3%0.09
Thu 18 Jun, 202616.702.63%53.352.38%0.07
Wed 17 Jun, 202623.954.39%48.6561.54%0.07
Tue 16 Jun, 202624.00-7.76%52.10420%0.05
Mon 15 Jun, 202622.50-5.57%138.400%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202627.90-17.09%5.55-22.09%1.02
Wed 24 Jun, 202642.50-29.15%8.8047.01%1.09
Tue 23 Jun, 202612.4536.81%41.20-4.1%0.52
Mon 22 Jun, 202624.3016.43%28.7562.67%0.75
Fri 19 Jun, 202630.35-23.08%28.65-15.73%0.54
Thu 18 Jun, 202623.555.81%41.55-1.11%0.49
Wed 17 Jun, 202631.75-10.88%37.5555.17%0.52
Tue 16 Jun, 202632.2083.81%40.451833.33%0.3
Mon 15 Jun, 202631.15-44.15%119.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202645.90-5.79%1.8569.75%1.54
Wed 24 Jun, 202659.65-9.52%4.7020.9%0.85
Tue 23 Jun, 202619.5517.32%28.50-3.6%0.64
Mon 22 Jun, 202634.25-7.25%19.1518.8%0.78
Fri 19 Jun, 202642.20-24.31%20.50-1.68%0.61
Thu 18 Jun, 202632.6534.92%29.45-15.6%0.47
Wed 17 Jun, 202642.10-28.95%27.2527.03%0.75
Tue 16 Jun, 202642.0051.14%30.00362.5%0.42
Mon 15 Jun, 202638.30-26.97%44.952300%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202693.00-3.66%0.80-20.3%1.34
Wed 24 Jun, 202677.10-9.89%2.5082.19%1.62
Tue 23 Jun, 202629.800%18.35-10.98%0.8
Mon 22 Jun, 202657.800%11.90-1.2%0.9
Fri 19 Jun, 202657.80-12.5%14.80-20.19%0.91
Thu 18 Jun, 202643.856.12%20.90-4.59%1
Wed 17 Jun, 202654.90-5.77%19.6043.42%1.11
Tue 16 Jun, 202653.95-11.86%22.0555.1%0.73
Mon 15 Jun, 202648.35-45.62%35.00157.89%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026102.950%0.40-27.84%1.59
Wed 24 Jun, 2026102.95-2.22%1.50-25.95%2.2
Tue 23 Jun, 202643.70-2.17%10.80-16.03%2.91
Mon 22 Jun, 202665.600%6.756.12%3.39
Fri 19 Jun, 202665.60-2.13%9.15-3.92%3.2
Thu 18 Jun, 202667.650%13.50-12.57%3.26
Wed 17 Jun, 202667.654.44%13.30173.44%3.72
Tue 16 Jun, 202668.004.65%15.7082.86%1.42
Mon 15 Jun, 202659.00-21.82%25.859.38%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026129.80-2.86%0.30-44.99%1.41
Wed 24 Jun, 2026108.00-6.67%0.85-12.53%2.49
Tue 23 Jun, 202662.85-6.83%5.80-4.32%2.66
Mon 22 Jun, 202682.900%3.950%2.59
Fri 19 Jun, 202691.00-1.83%5.657.2%2.59
Thu 18 Jun, 202671.200%8.80-18.11%2.37
Wed 17 Jun, 202686.00-11.83%8.6531.58%2.9
Tue 16 Jun, 202681.908.14%10.90137.5%1.94
Mon 15 Jun, 202673.35-38.79%19.9016.03%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026123.000%0.20-46.15%0.57
Wed 24 Jun, 2026123.00-0.89%0.50-35.36%1.05
Tue 23 Jun, 202673.40-5.88%3.40-57.51%1.62
Mon 22 Jun, 202697.000%1.95-6.37%3.58
Fri 19 Jun, 202697.00-1.65%3.50-1.09%3.82
Thu 18 Jun, 202686.30-1.63%5.60-1.08%3.8
Wed 17 Jun, 202699.903.36%5.9064.31%3.78
Tue 16 Jun, 2026103.00-6.3%7.3596.53%2.38
Mon 15 Jun, 202688.20-9.93%14.55111.76%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026119.000%0.35-33.33%0.9
Wed 24 Jun, 2026119.000%0.65-48.08%1.35
Tue 23 Jun, 2026119.000%2.00-12.85%2.6
Mon 22 Jun, 2026119.000%1.25-42.07%2.98
Fri 19 Jun, 2026119.000%2.25-11.71%5.15
Thu 18 Jun, 2026119.000%3.7021.53%5.83
Wed 17 Jun, 2026119.00-7.69%4.10-40.37%4.8
Tue 16 Jun, 2026121.15-2.99%4.903.21%7.43
Mon 15 Jun, 2026100.20-12.99%10.90515.79%6.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026117.500%0.20-1.33%1.28
Wed 24 Jun, 2026117.500%0.25-6.25%1.29
Tue 23 Jun, 2026117.500%1.00-34.43%1.38
Mon 22 Jun, 2026117.500%0.853.39%2.1
Fri 19 Jun, 2026117.500%1.950%2.03
Thu 18 Jun, 2026117.50-4.92%3.20-0.84%2.03
Wed 17 Jun, 2026137.20-3.17%3.00-46.64%1.95
Tue 16 Jun, 2026122.55-12.5%3.45-34.8%3.54
Mon 15 Jun, 2026118.65-2.7%7.85216.67%4.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026145.850%0.25-7.41%6.25
Wed 24 Jun, 2026145.850%0.150%6.75
Tue 23 Jun, 2026145.850%0.70-51.79%6.75
Mon 22 Jun, 2026145.85-33.33%2.250%14
Fri 19 Jun, 2026183.3050%2.250%9.33
Thu 18 Jun, 2026153.950%2.250%14
Wed 17 Jun, 2026153.950%2.25-40.43%14
Tue 16 Jun, 2026153.9533.33%2.65-32.86%23.5
Mon 15 Jun, 202676.850%5.65225.58%46.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026230.00-3.77%0.20-1.43%1.35
Wed 24 Jun, 2026145.050%0.15-2.78%1.32
Tue 23 Jun, 2026145.05-14.52%0.25-11.11%1.36
Mon 22 Jun, 2026205.250%0.50-5.81%1.31
Fri 19 Jun, 2026205.250%0.95-25.22%1.39
Thu 18 Jun, 2026205.250%1.40-35.39%1.85
Wed 17 Jun, 2026205.25-3.13%1.90-30.2%2.87
Tue 16 Jun, 2026190.5012.28%2.6531.44%3.98
Mon 15 Jun, 2026162.45-19.72%4.10125.58%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026183.250%0.10-6.25%5
Wed 24 Jun, 2026183.250%0.300%5.33
Tue 23 Jun, 2026183.250%0.30-11.11%5.33
Mon 22 Jun, 2026183.250%0.30-30.77%6
Fri 19 Jun, 2026183.250%0.80-21.21%8.67
Thu 18 Jun, 2026183.250%1.256.45%11
Wed 17 Jun, 2026215.000%1.40-44.64%10.33
Tue 16 Jun, 2026163.900%1.80-32.53%18.67
Mon 15 Jun, 2026163.900%2.85-5.68%27.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026197.750%0.1570%2.13
Wed 24 Jun, 2026197.750%0.200%1.25
Tue 23 Jun, 2026197.750%0.20-9.09%1.25
Mon 22 Jun, 2026197.750%4.000%1.38
Fri 19 Jun, 2026197.750%4.00-8.33%1.38
Thu 18 Jun, 2026197.750%1.359.09%1.5
Wed 17 Jun, 2026197.750%1.500%1.38
Tue 16 Jun, 2026197.750%1.500%1.38
Mon 15 Jun, 2026197.750%2.40-8.33%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026225.550%0.30-40%2.4
Wed 24 Jun, 2026225.550%0.500%4
Tue 23 Jun, 2026225.550%0.50-4.76%4
Mon 22 Jun, 2026225.55-37.5%1.000%4.2
Fri 19 Jun, 2026262.9560%1.000%2.63
Thu 18 Jun, 2026216.05150%1.000%4.2
Wed 17 Jun, 2026133.050%0.90-34.38%10.5
Tue 16 Jun, 2026133.050%1.05-69.23%16
Mon 15 Jun, 2026133.050%1.95-3.7%52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026245.250%0.300%1.33
Wed 24 Jun, 2026245.250%0.300%1.33
Tue 23 Jun, 2026245.250%0.300%1.33
Mon 22 Jun, 2026245.25-25%0.300%1.33
Fri 19 Jun, 2026235.800%0.500%1
Thu 18 Jun, 2026235.80-0.500%1
Wed 17 Jun, 2026251.10-0.500%-
Tue 16 Jun, 2026251.10-0.50-20%-
Mon 15 Jun, 2026167.90-2.50-28.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026201.800%0.10-12.12%2.9
Wed 24 Jun, 2026201.800%0.20-5.71%3.3
Tue 23 Jun, 2026201.800%0.350%3.5
Mon 22 Jun, 2026201.800%0.35-5.41%3.5
Fri 19 Jun, 2026201.800%2.05-33.93%3.7
Thu 18 Jun, 2026201.800%0.85-9.68%5.6
Wed 17 Jun, 2026201.800%0.80-3.13%6.2
Tue 16 Jun, 2026201.800%0.75-7.25%6.4
Mon 15 Jun, 2026201.800%1.30-8%6.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026305.450%1.350%0.2
Wed 24 Jun, 2026305.450%1.350%0.2
Tue 23 Jun, 2026305.450%1.350%0.2
Mon 22 Jun, 2026305.450%1.350%0.2
Fri 19 Jun, 2026305.450%1.350%0.2
Thu 18 Jun, 2026275.6525%1.350%0.2
Wed 17 Jun, 2026240.600%1.350%0.25
Tue 16 Jun, 2026240.600%1.350%0.25
Mon 15 Jun, 2026240.600%1.35-85.71%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026302.700%0.650%0.07
Wed 24 Jun, 2026302.700%0.650%0.07
Tue 23 Jun, 2026302.700%0.650%0.07
Mon 22 Jun, 2026302.700%0.650%0.07
Fri 19 Jun, 2026302.700%0.650%0.07
Thu 18 Jun, 2026302.707.69%0.650%0.07
Wed 17 Jun, 2026259.300%0.65-0.08
Tue 16 Jun, 2026259.300%132.30--
Mon 15 Jun, 2026259.300%132.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026265.45-0.850%-
Wed 24 Jun, 2026265.45-0.850%-
Tue 23 Jun, 2026265.45-0.850%-
Mon 22 Jun, 2026265.45-0.850%-
Fri 19 Jun, 2026265.45-0.850%-
Thu 18 Jun, 2026265.45-0.850%-
Wed 17 Jun, 2026265.45-0.850%-
Tue 16 Jun, 2026265.45-0.900%-
Mon 15 Jun, 2026265.45-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026124.35-0.200%-
Wed 24 Jun, 2026124.35-0.200%-
Tue 23 Jun, 2026124.35-0.200%-
Mon 22 Jun, 2026124.35-0.25-77.78%-
Fri 19 Jun, 2026124.35-0.40-13.46%-
Thu 18 Jun, 2026124.35-0.80642.86%-
Wed 17 Jun, 2026124.35-0.450%-
Tue 16 Jun, 2026124.35-0.45-75.86%-
Mon 15 Jun, 2026124.35-0.75-35.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026144.25-0.100%-
Wed 24 Jun, 2026144.25-0.100%-
Tue 23 Jun, 2026144.25-0.100%-
Mon 22 Jun, 2026144.25-0.10-44.44%-
Fri 19 Jun, 2026144.25-0.45-68.97%-
Thu 18 Jun, 2026144.25-0.6023.4%-
Wed 17 Jun, 2026144.25-0.60327.27%-
Tue 16 Jun, 2026144.25-0.55-42.11%-
Mon 15 Jun, 2026144.25-0.60-48.65%-

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top