ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD SPOT Price: 1731.00 as on 12 May, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1861.53
Target up: 1796.27
Target up: 1777.8
Target up: 1759.33
Target down: 1694.07
Target down: 1675.6
Target down: 1657.13

Date Close Open High Low Volume
12 Tue May 20261731.001824.601824.601722.400.64 M
11 Mon May 20261810.901820.001827.001800.100.18 M
08 Fri May 20261829.301840.001845.001810.200.14 M
07 Thu May 20261829.501840.101855.901818.200.32 M
06 Wed May 20261839.101790.001845.001782.700.39 M
05 Tue May 20261793.901780.001814.001770.700.22 M
04 Mon May 20261787.401795.001808.301776.700.4 M
30 Thu Apr 20261765.001780.001781.401726.900.56 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 2000 1660 1620 These will serve as resistance

Maximum PUT writing has been for strikes: 1660 1600 1740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1660

Put to Call Ratio (PCR) has decreased for strikes: 1660

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026135.05-95.80--
Mon 11 May, 2026135.05-95.80--
Fri 08 May, 2026135.05-95.80--
Thu 07 May, 2026135.05-95.80--
Wed 06 May, 2026135.05-95.80--
Tue 05 May, 2026135.05-95.80--
Mon 04 May, 2026135.05-95.80--
Thu 30 Apr, 2026135.05-95.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202645.35-267.55--
Mon 11 May, 202645.35-267.55--
Fri 08 May, 202645.35-267.55--
Thu 07 May, 202645.35-267.55--
Wed 06 May, 202645.35-267.55--
Tue 05 May, 202645.35-267.55--
Mon 04 May, 202645.35-267.55--
Thu 30 Apr, 202645.35-267.55--
Wed 29 Apr, 202645.35-267.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026115.45-115.85--
Mon 11 May, 2026115.45-115.85--
Fri 08 May, 2026115.45-115.85--
Thu 07 May, 2026115.45-115.85--
Wed 06 May, 2026115.45-115.85--
Tue 05 May, 2026115.45-115.85--
Mon 04 May, 2026115.45-115.85--
Thu 30 Apr, 2026115.45-115.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202637.60-299.05--
Mon 11 May, 202637.60-299.05--
Fri 08 May, 202637.60-299.05--
Thu 07 May, 202637.60-299.05--
Wed 06 May, 202637.60-299.05--
Tue 05 May, 202637.60-299.05--
Mon 04 May, 202637.60-299.05--
Thu 30 Apr, 202637.60-299.05--
Wed 29 Apr, 202637.60-299.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202698.05-138.00--
Mon 11 May, 202698.05-138.00--
Fri 08 May, 202698.05-138.00--
Thu 07 May, 202698.05-138.00--
Wed 06 May, 202698.05-138.00--
Tue 05 May, 202698.05-138.00--
Mon 04 May, 202698.05-138.00--
Thu 30 Apr, 202698.05-138.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202631.05-331.80--
Mon 11 May, 202631.05-331.80--
Fri 08 May, 202631.05-331.80--
Thu 07 May, 202631.05-331.80--
Wed 06 May, 202631.05-331.80--
Tue 05 May, 202631.05-331.80--
Mon 04 May, 202631.05-331.80--
Thu 30 Apr, 202631.05-331.80--
Wed 29 Apr, 202631.05-331.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202682.70-162.25--
Mon 11 May, 202682.70-162.25--
Fri 08 May, 202682.70-162.25--
Thu 07 May, 202682.70-162.25--
Wed 06 May, 202682.70-162.25--
Tue 05 May, 202682.70-162.25--
Mon 04 May, 202682.70-162.25--
Thu 30 Apr, 202682.70-162.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202625.55-365.55--
Mon 11 May, 202625.55-365.55--
Fri 08 May, 202625.55-365.55--
Thu 07 May, 202625.55-365.55--
Wed 06 May, 202625.55-365.55--
Tue 05 May, 202625.55-365.55--
Mon 04 May, 202625.55-365.55--
Thu 30 Apr, 202625.55-365.55--
Wed 29 Apr, 202625.55-365.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202669.25-188.45--
Mon 11 May, 202669.25-188.45--
Fri 08 May, 202669.25-188.45--
Thu 07 May, 202669.25-188.45--
Wed 06 May, 202669.25-188.45--
Tue 05 May, 202669.25-188.45--
Mon 04 May, 202669.25-188.45--
Thu 30 Apr, 202669.25-188.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202620.90-400.25--
Mon 11 May, 202620.90-400.25--
Fri 08 May, 202620.90-400.25--
Thu 07 May, 202620.90-400.25--
Wed 06 May, 202620.90-400.25--
Tue 05 May, 202620.90-400.25--
Mon 04 May, 202620.90-400.25--
Thu 30 Apr, 202620.90-400.25--
Wed 29 Apr, 202620.90-400.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202657.65-216.40--
Mon 11 May, 202657.65-216.40--
Fri 08 May, 202657.65-216.40--
Thu 07 May, 202657.65-216.40--
Wed 06 May, 202657.65-216.40--
Tue 05 May, 202657.65-216.40--
Mon 04 May, 202657.65-216.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202617.05-435.65--
Mon 11 May, 202617.05-435.65--
Fri 08 May, 202617.05-435.65--
Thu 07 May, 202617.05-435.65--
Wed 06 May, 202617.05-435.65--
Tue 05 May, 202617.05-435.65--
Mon 04 May, 202617.05-435.65--
Thu 30 Apr, 202617.05-435.65--
Wed 29 Apr, 202617.05-435.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202647.75-246.15--
Mon 11 May, 202647.75-246.15--
Fri 08 May, 202647.75-246.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202644.7050%471.75--
Mon 11 May, 202656.00-471.75--
Fri 08 May, 202613.85-471.75--
Thu 07 May, 202613.85-471.75--
Wed 06 May, 202613.85-471.75--
Tue 05 May, 202613.85-471.75--
Mon 04 May, 202613.85-471.75--
Thu 30 Apr, 202613.85-471.75--
Wed 29 Apr, 202613.85-471.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202613.50-468.40--
Mon 11 May, 202613.50-468.40--
Fri 08 May, 202613.50-468.40--
Thu 07 May, 202613.50-468.40--
Wed 06 May, 202613.50-468.40--
Tue 05 May, 202613.50-468.40--
Mon 04 May, 202613.50-468.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 20269.05-545.50--
Mon 11 May, 20269.05-545.50--
Fri 08 May, 20269.05-545.50--
Thu 07 May, 20269.05-545.50--
Wed 29 Apr, 20269.05-545.50--
Tue 28 Apr, 20269.05-545.50--
Mon 27 Apr, 20269.05-545.50--
Fri 24 Apr, 20269.05-545.50--
Thu 23 Apr, 20269.05-545.50--

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202654.35-237.25--
Mon 11 May, 202654.35-237.25--
Fri 08 May, 202654.35-237.25--
Thu 07 May, 202654.35-237.25--
Wed 06 May, 202654.35-237.25--
Tue 05 May, 202654.35-237.25--
Mon 04 May, 202654.35-237.25--
Thu 30 Apr, 202654.35-237.25--
Wed 29 Apr, 202654.35-237.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026156.80-77.95--
Mon 11 May, 2026156.80-77.95--
Fri 08 May, 2026156.80-77.95--
Thu 07 May, 2026156.80-77.95--
Wed 06 May, 2026156.80-77.95--
Tue 05 May, 2026156.80-77.95--
Mon 04 May, 2026156.80-77.95--
Thu 30 Apr, 2026156.80-77.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202664.80-208.40--
Mon 11 May, 202664.80-208.40--
Fri 08 May, 202664.80-208.40--
Thu 07 May, 202664.80-208.40--
Wed 06 May, 202664.80-208.40--
Tue 05 May, 202664.80-208.40--
Mon 04 May, 202664.80-208.40--
Thu 30 Apr, 202664.80-208.40--
Wed 29 Apr, 202664.80-208.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026123.20-33.33%42.750%1
Mon 11 May, 2026203.350%48.000%0.67
Fri 08 May, 2026203.35-48.000%0.67
Thu 07 May, 2026180.80-48.000%-
Wed 06 May, 2026180.80-48.000%-
Tue 05 May, 2026180.80-48.000%-
Mon 04 May, 2026180.80-48.000%-
Thu 30 Apr, 2026180.80-48.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026147.200%181.20--
Mon 11 May, 2026220.100%181.20--
Fri 08 May, 2026220.10-181.20--
Thu 07 May, 202676.90-181.20--
Wed 06 May, 202676.90-181.20--
Tue 05 May, 202676.90-181.20--
Mon 04 May, 202676.90-181.20--
Thu 30 Apr, 202676.90-181.20--
Wed 29 Apr, 202676.90-181.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026234.350%48.90--
Mon 11 May, 2026234.350%48.90--
Fri 08 May, 2026234.35-48.90--
Thu 07 May, 2026206.95-48.90--
Wed 06 May, 2026206.95-48.90--
Tue 05 May, 2026206.95-48.90--
Mon 04 May, 2026206.95-48.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 202690.80-12.950%-
Mon 11 May, 202690.80-12.950%-
Fri 08 May, 202690.80-12.950%-
Thu 07 May, 202690.80-12.95--
Wed 06 May, 202690.80-155.80--
Tue 05 May, 202690.80-155.80--
Mon 04 May, 202690.80-155.80--
Thu 30 Apr, 202690.80-155.80--
Wed 29 Apr, 202690.80-155.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026106.55-132.30--
Mon 11 May, 2026106.55-132.30--
Fri 08 May, 2026106.55-132.30--
Thu 07 May, 2026106.55-132.30--
Wed 06 May, 2026106.55-132.30--
Tue 05 May, 2026106.55-132.30--
Mon 04 May, 2026106.55-132.30--
Thu 30 Apr, 2026106.55-132.30--
Wed 29 Apr, 2026106.55-132.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 12 May, 2026124.35-110.80--
Mon 11 May, 2026124.35-110.80--
Fri 08 May, 2026124.35-110.80--
Thu 07 May, 2026124.35-110.80--
Wed 06 May, 2026124.35-110.80--
Tue 05 May, 2026124.35-110.80--
Mon 04 May, 2026124.35-110.80--
Wed 29 Apr, 2026124.35-110.80--
Tue 28 Apr, 2026124.35-110.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026144.25-91.40--
Tue 28 Apr, 2026144.25-91.40--
Mon 27 Apr, 2026144.25-91.40--
Fri 24 Apr, 2026144.25-91.40--
Thu 23 Apr, 2026144.25-91.40--
Wed 22 Apr, 2026144.25-91.40--
Tue 21 Apr, 2026144.25-91.40--
Mon 20 Apr, 2026144.25-91.40--
Fri 17 Apr, 2026144.25-91.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026166.25-74.15--
Tue 28 Apr, 2026166.25-74.15--
Mon 27 Apr, 2026166.25-74.15--
Fri 24 Apr, 2026166.25-74.15--
Thu 23 Apr, 2026166.25-74.15--
Wed 22 Apr, 2026166.25-74.15--
Tue 21 Apr, 2026166.25-74.15--
Mon 20 Apr, 2026166.25-74.15--
Fri 17 Apr, 2026166.25-74.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026190.45-59.05--
Tue 28 Apr, 2026190.45-59.05--
Mon 27 Apr, 2026190.45-59.05--
Fri 24 Apr, 2026190.45-59.05--
Thu 23 Apr, 2026190.45-59.05--
Wed 22 Apr, 2026190.45-59.05--
Tue 21 Apr, 2026190.45-59.05--
Mon 20 Apr, 2026190.45-59.05--
Fri 17 Apr, 2026190.45-59.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026216.80-46.15--
Tue 28 Apr, 2026216.80-46.15--
Mon 27 Apr, 2026216.80-46.15--
Fri 24 Apr, 2026216.80-46.15--
Thu 23 Apr, 2026216.80-46.15--
Wed 22 Apr, 2026216.80-46.15--
Tue 21 Apr, 2026216.80-46.15--
Mon 20 Apr, 2026216.80-46.15--
Fri 17 Apr, 2026216.80-46.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026275.45-26.20--
Tue 28 Apr, 2026275.45-26.20--
Mon 27 Apr, 2026275.45-26.20--
Fri 24 Apr, 2026275.45-26.20--
Thu 23 Apr, 2026275.45-26.20--
Wed 22 Apr, 2026275.45-26.20--
Tue 21 Apr, 2026275.45-26.20--
Mon 20 Apr, 2026275.45-26.20--
Fri 17 Apr, 2026275.45-26.20--

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top