ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

PHOENIXLTD SPOT Price: 1893.30 as on 31 Jul, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1933.57
Target up: 1923.5
Target up: 1913.43
Target up: 1897.27
Target down: 1887.2
Target down: 1877.13
Target down: 1860.97

Date Close Open High Low Volume
31 Fri Jul 20261893.301889.101917.401881.100.74 M
30 Thu Jul 20261887.901886.401908.401877.300.47 M
29 Wed Jul 20261910.501989.901996.801896.002.51 M
28 Tue Jul 20262023.202035.102045.402012.500.53 M
27 Mon Jul 20262036.602011.402053.502011.400.4 M
24 Fri Jul 20262010.702014.002035.401978.301.1 M
23 Thu Jul 20262035.602052.002077.102027.800.59 M
22 Wed Jul 20262055.602093.202099.702038.100.47 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 1980 2000 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1860 1720 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1940 1920 1880 1720

Put to Call Ratio (PCR) has decreased for strikes: 2100 2080 1780 2040

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202644.05-15.96%0.05-7.09%0.73
Mon 29 Jun, 202620.55-19.32%5.05-19.43%0.66
Thu 25 Jun, 202616.10-18.01%12.00-15.05%0.66
Wed 24 Jun, 202629.60-42.4%15.00357.78%0.64
Tue 23 Jun, 20267.7512.02%56.0528.57%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202628.40-46.32%0.05-22.83%1.92
Mon 29 Jun, 20269.25-37.5%17.35-8.63%1.34
Thu 25 Jun, 20268.40-38.71%25.3067.47%0.91
Wed 24 Jun, 202619.1571.03%24.05538.46%0.33
Tue 23 Jun, 20264.60-15.7%64.2585.71%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202610.30-51.32%4.20205.26%1.57
Mon 29 Jun, 20263.55-36.13%34.5011.76%0.25
Thu 25 Jun, 20264.35-32.39%39.60-0.14
Wed 24 Jun, 202611.1018.92%163.35--
Tue 23 Jun, 20262.90-21.28%163.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20261.40-8.19%59.650%0.09
Mon 29 Jun, 20261.05-34.23%59.650%0.08
Thu 25 Jun, 20262.30-63.22%59.6540%0.05
Wed 24 Jun, 20266.102.02%50.85150%0.01
Tue 23 Jun, 20261.60-2.53%109.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.80-25.96%246.15--
Mon 29 Jun, 20260.75-1.05%246.15--
Thu 25 Jun, 20260.9511.24%246.15--
Wed 24 Jun, 20263.7021.65%246.15--
Tue 23 Jun, 20261.30-21.48%246.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.45-16.88%93.500%0.02
Mon 29 Jun, 20260.30-5.33%93.500%0.02
Thu 25 Jun, 20260.5579.57%131.450%0.02
Wed 24 Jun, 20262.40-51.17%131.450%0.03
Tue 23 Jun, 20261.40-7.83%131.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.053.18%135.550%0.02
Mon 29 Jun, 20260.05-0.63%135.550%0.02
Thu 25 Jun, 20260.35485.19%135.550%0.02
Wed 24 Jun, 20261.50-12.9%135.550%0.11
Tue 23 Jun, 20261.00210%135.550%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.350%80.00-20%0.2
Mon 29 Jun, 20261.100%130.000%0.25
Thu 25 Jun, 20261.105.26%130.000%0.25
Wed 24 Jun, 20261.300%167.200%0.26
Tue 23 Jun, 20261.305.56%167.200%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.0517.78%309.60--
Mon 29 Jun, 20260.350%309.60--
Thu 25 Jun, 20260.3532.35%309.60--
Wed 24 Jun, 20261.25-10.53%309.60--
Tue 23 Jun, 20260.75-17.39%309.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.055%129.000%0.14
Mon 29 Jun, 20260.4025%199.000%0.15
Thu 25 Jun, 20260.506.67%199.000%0.19
Wed 24 Jun, 20260.953.45%199.000%0.2
Tue 23 Jun, 20260.703.57%199.000%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05233.33%236.150%0.13
Mon 29 Jun, 20260.600%236.150%0.44
Thu 25 Jun, 20260.60200%236.150%0.44
Wed 24 Jun, 20260.65-25%236.150%1.33
Tue 23 Jun, 20260.600%236.150%1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.05-23.53%216.40--
Mon 29 Jun, 20260.05-37.04%216.40--
Thu 25 Jun, 20260.50-27.03%216.40--
Wed 24 Jun, 20260.7594.74%216.40--
Tue 23 Jun, 20260.65533.33%216.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 20260.450%620.85--
Mon 29 Jun, 20260.450%620.85--

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202675.65-12.82%0.05-6.54%0.98
Mon 29 Jun, 202634.25-10.69%2.10-20.15%0.91
Thu 25 Jun, 202627.90-17.09%5.55-22.09%1.02
Wed 24 Jun, 202642.50-29.15%8.8047.01%1.09
Tue 23 Jun, 202612.4536.81%41.20-4.1%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202649.500%0.05-3.21%1.58
Mon 29 Jun, 202649.50-3.91%0.901.82%1.63
Thu 25 Jun, 202645.90-5.79%1.8569.75%1.54
Wed 24 Jun, 202659.65-9.52%4.7020.9%0.85
Tue 23 Jun, 202619.5517.32%28.50-3.6%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 202675.050%0.050%1.34
Mon 29 Jun, 202675.05-15.19%0.60-15.09%1.34
Thu 25 Jun, 202693.00-3.66%0.80-20.3%1.34
Wed 24 Jun, 202677.10-9.89%2.5082.19%1.62
Tue 23 Jun, 202629.800%18.35-10.98%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026120.00-2.27%0.05-11.43%1.44
Mon 29 Jun, 2026102.950%0.100%1.59
Thu 25 Jun, 2026102.950%0.40-27.84%1.59
Wed 24 Jun, 2026102.95-2.22%1.50-25.95%2.2
Tue 23 Jun, 202643.70-2.17%10.80-16.03%2.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026138.70-4.84%0.05-6.38%1.12
Mon 29 Jun, 2026111.00-8.82%0.50-26.56%1.14
Thu 25 Jun, 2026129.80-2.86%0.30-44.99%1.41
Wed 24 Jun, 2026108.00-6.67%0.85-12.53%2.49
Tue 23 Jun, 202662.85-6.83%5.80-4.32%2.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026130.000%0.05-31.75%0.45
Mon 29 Jun, 2026130.00-13.51%0.200%0.66
Thu 25 Jun, 2026123.000%0.20-46.15%0.57
Wed 24 Jun, 2026123.00-0.89%0.50-35.36%1.05
Tue 23 Jun, 202673.40-5.88%3.40-57.51%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026119.000%0.05-32.65%0.55
Mon 29 Jun, 2026119.000%0.40-9.26%0.82
Thu 25 Jun, 2026119.000%0.35-33.33%0.9
Wed 24 Jun, 2026119.000%0.65-48.08%1.35
Tue 23 Jun, 2026119.000%2.00-12.85%2.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026117.500%0.05-3.85%1.29
Mon 29 Jun, 2026117.500%0.555.41%1.34
Thu 25 Jun, 2026117.500%0.20-1.33%1.28
Wed 24 Jun, 2026117.500%0.25-6.25%1.29
Tue 23 Jun, 2026117.500%1.00-34.43%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026145.850%0.101.42%35.75
Mon 29 Jun, 2026145.850%0.55464%35.25
Thu 25 Jun, 2026145.850%0.25-7.41%6.25
Wed 24 Jun, 2026145.850%0.150%6.75
Tue 23 Jun, 2026145.850%0.70-51.79%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026245.20-3.92%0.10-18.46%2.16
Mon 29 Jun, 2026230.000%0.5088.41%2.55
Thu 25 Jun, 2026230.00-3.77%0.20-1.43%1.35
Wed 24 Jun, 2026145.050%0.15-2.78%1.32
Tue 23 Jun, 2026145.05-14.52%0.25-11.11%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026183.250%0.100%5
Mon 29 Jun, 2026183.250%0.100%5
Thu 25 Jun, 2026183.250%0.10-6.25%5
Wed 24 Jun, 2026183.250%0.300%5.33
Tue 23 Jun, 2026183.250%0.30-11.11%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026250.000%0.150%3.4
Mon 29 Jun, 2026250.00-37.5%0.150%3.4
Thu 25 Jun, 2026197.750%0.1570%2.13
Wed 24 Jun, 2026197.750%0.200%1.25
Tue 23 Jun, 2026197.750%0.20-9.09%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026225.550%0.300%2.4
Mon 29 Jun, 2026225.550%0.300%2.4
Thu 25 Jun, 2026225.550%0.30-40%2.4
Wed 24 Jun, 2026225.550%0.500%4
Tue 23 Jun, 2026225.550%0.50-4.76%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026245.250%0.05-25%1
Mon 29 Jun, 2026245.250%0.500%1.33
Thu 25 Jun, 2026245.250%0.300%1.33
Wed 24 Jun, 2026245.250%0.300%1.33
Tue 23 Jun, 2026245.250%0.300%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026308.000%0.100%3.22
Mon 29 Jun, 2026308.00-10%0.100%3.22
Thu 25 Jun, 2026201.800%0.10-12.12%2.9
Wed 24 Jun, 2026201.800%0.20-5.71%3.3
Tue 23 Jun, 2026201.800%0.350%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026305.450%1.350%0.2
Mon 29 Jun, 2026305.450%1.350%0.2
Thu 25 Jun, 2026305.450%1.350%0.2
Wed 24 Jun, 2026305.450%1.350%0.2
Tue 23 Jun, 2026305.450%1.350%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026302.700%0.650%0.07
Mon 29 Jun, 2026302.700%0.650%0.07
Thu 25 Jun, 2026302.700%0.650%0.07
Wed 24 Jun, 2026302.700%0.650%0.07
Tue 23 Jun, 2026302.700%0.650%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026265.45-0.850%-
Mon 29 Jun, 2026265.45-0.850%-
Thu 25 Jun, 2026265.45-0.850%-
Wed 24 Jun, 2026265.45-0.850%-
Tue 23 Jun, 2026265.45-0.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026124.35-0.200%-
Mon 29 Jun, 2026124.35-0.200%-
Thu 25 Jun, 2026124.35-0.200%-
Wed 24 Jun, 2026124.35-0.200%-
Tue 23 Jun, 2026124.35-0.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Jun, 2026144.25-0.05-10%-
Mon 29 Jun, 2026144.25-0.100%-
Thu 25 Jun, 2026144.25-0.100%-
Wed 24 Jun, 2026144.25-0.100%-
Tue 23 Jun, 2026144.25-0.100%-

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top