PHOENIXLTD 1900 CE (CALL) 25 August 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1900 CE is trading at ₹ 65.90 on 3:32pm 03 Mon Aug 2026

Option of PHOENIXLTD 1900 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 65.29 - Current price of PHOENIXLTD 1900 CE is higher than this average.
30 minute average: ₹ 64.15 - Current price of PHOENIXLTD 1900 CE is higher than this average.
Hourly average: ₹ 65.97 - Current price of PHOENIXLTD 1900 CE is lower than this average.
Day open: ₹ 57.20
Day range: 51.35 - 76.00
Open Interest: 108500 (1.085 L)

Munafa Value: 70 - This score indicates that the option of PHOENIXLTD 1900 CE is trending upwards. You can choose to buy it.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1955.000 as on 03 Mon Aug 3:31pm
Day open: 1893.700 Range: 1883.900 to 1955.000

Option Price: PHOENIXLTD CE 1900 2026-08-25 on 03 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	65.90	108500	57.20	76.00	51.35
3:31pm	65.90	108500	57.20	76.00	51.35
3:30pm	65.90	108500	57.20	76.00	51.35
3:29pm	64.95	109550	57.20	76.00	51.35
3:28pm	65.05	109900	57.20	76.00	51.35
3:27pm	65.05	109900	57.20	76.00	51.35
3:26pm	65.05	109900	57.20	76.00	51.35
3:25pm	65.05	109900	57.20	76.00	51.35
3:24pm	65.05	109900	57.20	76.00	51.35
3:22pm	65.00	109900	57.20	76.00	51.35

option chart PHOENIXLTD CE 1900 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1900 CE CALL today?: Premium of PHOENIXLTD 1900 CE is 55.80 on 31 Jul 2026 CALL opened at 55.60 and traded inside a Low-High range of 51.90-70.00 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1900 CALL CE today?: Open Interest of PHOENIXLTD 1900 CE is 135100 today. This has changed 21000.00 from previous day.
What is underlying price of PHOENIXLTD 1900 CE CALL today?: Underlying price of PHOENIXLTD 1900 CE CALL is 1893.30 today.
What is lot size of PHOENIXLTD 1900 CALL CE today?: Lot size of PHOENIXLTD 1900 CALL CE is 350.00
Is PHOENIXLTD 1900 CE CALL ITM or OTM or ATM?: PHOENIXLTD 1900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1900 CE (CALL) 25 August 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1955.00

PHOENIXLTD CALL CE available options strikes

PHOENIXLTD CE 1860 strike, PHOENIXLTD CE 1880 strike, PHOENIXLTD CE 1900 strike, PHOENIXLTD CE 1920 strike, PHOENIXLTD CE 1940 strike, PHOENIXLTD CE 1960 strike, PHOENIXLTD CE 1980 strike, PHOENIXLTD CE 2000 strike, PHOENIXLTD CE 2020 strike, PHOENIXLTD CE 2040 strike, All CE , All PE

PHOENIXLTD 1900 CALL CE available expiry dates

PHOENIXLTD 25 Aug 2026 expiry PHOENIXLTD 29 Sep 2026 expiry PHOENIXLTD 27 Oct 2026 expiry

PHOENIXLTD 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 55.80 on 31 Jul 2026
CALL opened at 55.60 and traded inside a Low-High range of 51.90-70.00 as on 31 Fri Jul 2026

The underlying equity is trading at 1955.00 which means that CALL of strike 1900 is ITM CALL option (in the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for CALL (CE) of strike 1900 is 135,100

Price action analysis of 1900 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1900 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	1955.00	55.80	55.60	70.00	51.90	0	47,285,000	18.4%
30 Thu Jul	1893.30	55.60	60.65	62.65	48.50	-16	39,935,000	18.5%
29 Wed Jul	1887.90	66.35	99.85	99.85	62.00	-59	33,687,500	6775%
28 Tue Jul	1910.50	165.00	0.00	0.00	0.00	0	490,000	0%
27 Mon Jul	2023.20	165.00	165.00	165.00	165.00	11	490,000	33.3%
24 Fri Jul	2036.60	148.00	148.00	148.00	148.00	-10	367,500	50%

Charts for PHOENIXLTD 1900 CALL CE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis