PHOENIXLTD 1920 PE (PUT) 30 June 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1920 PE is trading at ₹ 24.00 on 3:30pm 25 Thu Jun 2026

Option of PHOENIXLTD 1920 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 25.49 - Current price of PHOENIXLTD 1920 PE is lower than this average.
30 minute average: ₹ 26.26 - Current price of PHOENIXLTD 1920 PE is lower than this average.
Hourly average: ₹ 24.46 - Current price of PHOENIXLTD 1920 PE is lower than this average.
Day open: ₹ 22.85
Day range: 10.35 - 28.05
Open Interest: 49700 (49.7 K)

Munafa Value: 30 - This score indicates that the option of PHOENIXLTD 1920 PE is trending downwards. You can choose to sell it.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1904.600 as on 25 Thu Jun 3:45pm
Day open: 1919.000 Range: 1896.200 to 1944.500

Option Price: PHOENIXLTD PE 1920 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.00	49700	22.85	28.05	10.35
3:29pm	24.00	49700	22.85	28.05	10.35
3:28pm	27.60	50050	22.85	28.05	10.35
3:27pm	27.60	50050	22.85	28.05	10.35
3:25pm	27.60	50050	22.85	28.05	10.35
3:24pm	24.35	49700	22.85	28.05	10.35
3:23pm	24.35	49700	22.85	28.05	10.35
3:22pm	24.35	49700	22.85	28.05	10.35
3:21pm	24.35	49700	22.85	28.05	10.35
3:20pm	26.65	50050	22.85	28.05	10.35

option chart PHOENIXLTD PE 1920 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1920 PE PUT today?: Premium of PHOENIXLTD 1920 PE is 25.30 on 25 Jun 2026 PUT opened at 22.85 and traded inside a Low-High range of 10.35-28.05 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1920 PUT PE today?: Open Interest of PHOENIXLTD 1920 PE is 48650 today. This has changed 19600.00 from previous day.
What is underlying price of PHOENIXLTD 1920 PE PUT today?: Underlying price of PHOENIXLTD 1920 PE PUT is 1904.60 today.
What is lot size of PHOENIXLTD 1920 PUT PE today?: Lot size of PHOENIXLTD 1920 PUT PE is 350.00
Is PHOENIXLTD 1920 PE PUT ITM or OTM or ATM?: PHOENIXLTD 1920 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1920 PE (PUT) 30 June 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1904.60

PHOENIXLTD PUT PE available options strikes

PHOENIXLTD PE 1820 strike, PHOENIXLTD PE 1840 strike, PHOENIXLTD PE 1860 strike, PHOENIXLTD PE 1880 strike, PHOENIXLTD PE 1900 strike, PHOENIXLTD PE 1920 strike, PHOENIXLTD PE 1940 strike, PHOENIXLTD PE 1960 strike, PHOENIXLTD PE 1980 strike, All CE , All PE

PHOENIXLTD 1920 PUT PE available expiry dates

PHOENIXLTD 30 Jun 2026 expiry PHOENIXLTD 28 Jul 2026 expiry PHOENIXLTD 25 Aug 2026 expiry

PHOENIXLTD 1920 PE Live prices

Premium of PUT (PE) of strike 1920 is at: 25.30 on 25 Jun 2026
PUT opened at 22.85 and traded inside a Low-High range of 10.35-28.05 as on 25 Thu Jun 2026

The underlying equity is trading at 1904.60 which means that PUT of strike 1920 is ITM PUT option (in the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for PUT (PE) of strike 1920 is 48,650

Price action analysis of 1920 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	1904.60	25.30	22.85	28.05	10.35	5	17,027,500	67.5%
24 Wed Jun	1912.30	24.05	35.35	35.35	22.25	-62	10,167,500	538.5%
23 Tue Jun	1851.60	64.25	42.95	64.25	42.25	12	1,592,500	85.7%
22 Mon Jun	1871.10	57.00	0.00	0.00	0.00	0	857,500	0%
19 Fri Jun	1881.10	57.00	39.00	58.20	39.00	-85	857,500	-%
18 Thu Jun	1853.70	400.25	0.00	0.00	0.00	0	0	-%

Charts for PHOENIXLTD 1920 PUT PE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis