ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PHOENIXLTD SPOT Price: 1904.60 as on 25 Jun, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1963.4
Target up: 1934
Target up: 1924.55
Target up: 1915.1
Target down: 1885.7
Target down: 1876.25
Target down: 1866.8

Date Close Open High Low Volume
25 Thu Jun 20261904.601919.001944.501896.200.65 M
24 Wed Jun 20261912.301842.001922.101840.200.62 M
23 Tue Jun 20261851.601879.801896.801842.000.24 M
22 Mon Jun 20261871.101890.401894.001859.900.46 M
19 Fri Jun 20261881.101861.701911.001851.000.58 M
18 Thu Jun 20261853.701879.101896.401845.800.29 M
17 Wed Jun 20261869.101875.401906.601862.000.67 M
16 Tue Jun 20261868.201867.501885.901848.001.13 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 2000 1900 1940 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1940 1760 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1700 1940 1900 1760

Put to Call Ratio (PCR) has decreased for strikes: 2000 1860 1740 1640

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202670.000%54.45100%0.5
Wed 24 Jun, 202670.000%60.60-0.25
Tue 23 Jun, 202653.150%218.60--
Mon 22 Jun, 202653.150%218.60--
Fri 19 Jun, 202653.150%218.60--
Thu 18 Jun, 202653.150%218.60--
Wed 17 Jun, 202653.15-20%218.60--
Tue 16 Jun, 202646.45-218.60--
Mon 15 Jun, 202688.05-218.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202655.70113.33%77.70335%2.72
Wed 24 Jun, 202660.451400%71.251900%1.33
Tue 23 Jun, 202649.450%86.600%1
Mon 22 Jun, 202649.450%86.600%1
Fri 19 Jun, 202649.45-86.60-1
Thu 18 Jun, 202663.95-198.70--
Wed 17 Jun, 202663.95-198.70--
Tue 16 Jun, 202663.95-198.70--
Mon 15 Jun, 202663.95-198.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202652.45-246.00--
Wed 24 Jun, 202676.05-246.00--
Tue 23 Jun, 202676.05-246.00--
Mon 22 Jun, 202676.05-246.00--
Fri 19 Jun, 202676.05-246.00--
Thu 18 Jun, 202676.05-246.00--
Wed 17 Jun, 202676.05-246.00--
Tue 16 Jun, 202676.05-246.00--
Mon 15 Jun, 202676.05-246.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202653.05-227.35--
Wed 24 Jun, 202653.05-227.35--
Tue 23 Jun, 202653.05-227.35--
Mon 22 Jun, 202653.05-227.35--
Fri 19 Jun, 202653.05-227.35--
Thu 18 Jun, 202653.05-227.35--
Wed 17 Jun, 202653.05-227.35--
Tue 16 Jun, 202653.05-227.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202634.100%163.600%0.01
Wed 24 Jun, 202638.4044.96%163.600%0.01
Tue 23 Jun, 202620.8019.44%163.600%0.02
Mon 22 Jun, 202626.0018.68%163.600%0.02
Fri 19 Jun, 202627.300%163.600%0.02
Thu 18 Jun, 202623.454.6%163.600%0.02
Wed 17 Jun, 202634.001350%163.600%0.02
Tue 16 Jun, 202628.10500%163.600%0.33
Mon 15 Jun, 202650.00-163.60-2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202643.80-257.70--
Wed 24 Jun, 202643.80-257.70--
Tue 23 Jun, 202643.80-257.70--
Mon 22 Jun, 202643.80-257.70--
Fri 19 Jun, 202643.80-257.70--
Thu 18 Jun, 202643.80-257.70--
Wed 17 Jun, 202643.80-257.70--
Tue 16 Jun, 202643.80-257.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202656.20-305.00--
Wed 24 Jun, 202656.20-305.00--
Tue 23 Jun, 202656.20-305.00--
Mon 22 Jun, 202656.20-305.00--
Fri 19 Jun, 202656.20-305.00--
Thu 18 Jun, 202656.20-305.00--
Wed 17 Jun, 202656.20-305.00--
Tue 16 Jun, 202656.20-305.00--
Mon 15 Jun, 202656.20-305.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202635.80-289.30--
Wed 24 Jun, 202635.80-289.30--
Tue 23 Jun, 202635.80-289.30--
Mon 22 Jun, 202635.80-289.30--
Fri 19 Jun, 202635.80-289.30--
Thu 18 Jun, 202635.80-289.30--
Wed 17 Jun, 202635.80-289.30--
Tue 16 Jun, 202635.80-289.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202648.00-336.25--
Wed 24 Jun, 202648.00-336.25--
Tue 23 Jun, 202648.00-336.25--
Mon 22 Jun, 202648.00-336.25--
Fri 19 Jun, 202648.00-336.25--
Thu 18 Jun, 202648.00-336.25--
Wed 17 Jun, 202648.00-336.25--
Tue 16 Jun, 202648.00-336.25--
Mon 15 Jun, 202648.00-336.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202615.10-13.33%322.20--
Wed 24 Jun, 202618.00-322.20--
Tue 23 Jun, 202629.15-322.20--
Mon 22 Jun, 202629.15-322.20--
Fri 19 Jun, 202629.15-322.20--
Thu 18 Jun, 202629.15-322.20--
Wed 17 Jun, 202629.15-322.20--
Tue 16 Jun, 202629.15-322.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202612.45-18.75%368.55--
Wed 24 Jun, 202615.00-368.55--
Tue 23 Jun, 202640.85-368.55--
Mon 22 Jun, 202640.85-368.55--
Fri 19 Jun, 202640.85-368.55--
Thu 18 Jun, 202640.85-368.55--
Date CE CE OI PE PE OI PUT CALL Ratio

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202676.10-16.28%52.0050%0.39
Wed 24 Jun, 202681.0532.99%53.70600%0.22
Tue 23 Jun, 202646.9053.97%67.300%0.04
Mon 22 Jun, 202655.9553.66%67.300%0.06
Fri 19 Jun, 202659.60-4.65%67.3033.33%0.1
Thu 18 Jun, 202669.150%72.150%0.07
Wed 17 Jun, 202660.20760%72.150%0.07
Tue 16 Jun, 202662.00-72.15-0.6
Mon 15 Jun, 202676.65-171.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202695.00-6.25%45.1064.29%1.53
Wed 24 Jun, 202679.00433.33%48.80600%0.88
Tue 23 Jun, 202658.750%55.800%0.67
Mon 22 Jun, 202658.750%55.800%0.67
Fri 19 Jun, 202658.750%55.80100%0.67
Thu 18 Jun, 202658.750%80.000%0.33
Wed 17 Jun, 202685.000%80.000%0.33
Tue 16 Jun, 202692.50-80.00-0.33
Mon 15 Jun, 2026101.55-192.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026100.950%39.600%1.33
Wed 24 Jun, 2026100.950%52.100%1.33
Tue 23 Jun, 2026100.950%52.100%1.33
Mon 22 Jun, 2026100.950%52.100%1.33
Fri 19 Jun, 2026100.95-52.10-1.33
Thu 18 Jun, 202691.25-146.80--
Wed 17 Jun, 202691.25-146.80--
Tue 16 Jun, 202691.25-146.80--
Mon 15 Jun, 202691.25-146.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 202637.55-168.30--
Wed 24 Jun, 202637.55-168.30--
Tue 23 Jun, 202637.55-168.30--
Mon 22 Jun, 202637.55-168.30--
Fri 19 Jun, 202637.55-168.30--
Thu 18 Jun, 202637.55-168.30--
Wed 17 Jun, 202637.55-168.30--
Tue 16 Jun, 202637.55-168.30--
Mon 15 Jun, 202637.55-168.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026107.85-30.35--
Wed 24 Jun, 2026107.85-123.80--
Tue 23 Jun, 2026107.85-123.80--
Mon 22 Jun, 2026107.85-123.80--
Fri 19 Jun, 2026107.85-123.80--
Thu 18 Jun, 2026107.85-123.80--
Wed 17 Jun, 2026107.85-123.80--
Tue 16 Jun, 2026107.85-123.80--
Mon 15 Jun, 2026107.85-123.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026135.000%26.4525%2.5
Wed 24 Jun, 2026135.000%30.000%2
Tue 23 Jun, 2026135.0020%30.000%2
Mon 22 Jun, 2026119.000%30.000%2.4
Fri 19 Jun, 2026119.00-66.67%30.00100%2.4
Thu 18 Jun, 2026108.0050%42.250%0.4
Wed 17 Jun, 2026123.90900%42.250%0.6
Tue 16 Jun, 2026111.000%42.25100%6
Mon 15 Jun, 2026111.00-50%71.350%3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026126.60-102.95--
Wed 24 Jun, 2026126.60-102.95--
Tue 23 Jun, 2026126.60-102.95--
Mon 22 Jun, 2026126.60-102.95--
Fri 19 Jun, 2026126.60-102.95--
Thu 18 Jun, 2026126.60-102.95--
Wed 17 Jun, 2026126.60-102.95--
Tue 16 Jun, 2026126.60-102.95--
Mon 15 Jun, 2026126.60-102.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026145.200%18.5574.19%54
Wed 24 Jun, 2026145.200%14.6547.62%31
Tue 23 Jun, 2026145.200%21.0016.67%21
Mon 22 Jun, 2026145.200%22.10-5.26%18
Fri 19 Jun, 2026171.65-25.000%19
Thu 18 Jun, 2026151.85-25.000%-
Wed 17 Jun, 2026151.85-25.00-5%-
Tue 16 Jun, 2026151.85-29.95--
Mon 15 Jun, 2026151.85-124.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026174.300%13.800%2
Wed 24 Jun, 2026174.300%13.800%2
Tue 23 Jun, 2026174.300%13.80-60%2
Mon 22 Jun, 2026188.250%16.300%5
Fri 19 Jun, 2026188.25-16.30-37.5%5
Thu 18 Jun, 2026147.50-24.400%-
Wed 17 Jun, 2026147.50-24.400%-
Tue 16 Jun, 2026147.50-24.40--
Mon 15 Jun, 2026147.50-84.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026193.35-15.000%-
Wed 24 Jun, 2026193.35-15.000%-
Tue 23 Jun, 2026193.350%15.000%-
Mon 22 Jun, 2026177.350%15.0022.22%5.5
Fri 19 Jun, 2026177.350%14.45200%4.5
Thu 18 Jun, 2026177.350%16.60-40%1.5
Wed 17 Jun, 2026177.350%20.250%2.5
Tue 16 Jun, 2026177.35-20.25-2.5
Mon 15 Jun, 2026172.15-105.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026186.350%10.95792.31%38.67
Wed 24 Jun, 2026186.350%12.250%4.33
Tue 23 Jun, 2026186.350%12.250%4.33
Mon 22 Jun, 2026186.350%12.250%4.33
Fri 19 Jun, 2026186.350%12.2562.5%4.33
Thu 18 Jun, 2026186.35-25%11.600%2.67
Wed 17 Jun, 2026194.100%11.6033.33%2
Tue 16 Jun, 2026194.10300%14.45-1.5
Mon 15 Jun, 2026126.700%67.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026276.550%10.100%-
Wed 24 Jun, 2026240.750%10.100%2.5
Tue 23 Jun, 2026240.750%10.100%2.5
Mon 22 Jun, 2026240.750%10.100%2.5
Fri 19 Jun, 2026240.75-10.10100%2.5
Thu 18 Jun, 2026194.30-9.700%-
Wed 17 Jun, 2026194.30-9.7066.67%-
Tue 16 Jun, 2026194.30-12.05--
Mon 15 Jun, 2026194.30-27.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026196.00-11.100%-
Wed 24 Jun, 2026196.00-11.100%-
Tue 23 Jun, 2026196.00-11.100%-
Mon 22 Jun, 2026196.00-11.100%-
Fri 19 Jun, 2026196.00-11.100%-
Thu 18 Jun, 2026196.00-11.100%-
Wed 17 Jun, 2026196.00-11.100%-
Tue 16 Jun, 2026196.00-11.10200%-
Mon 15 Jun, 2026196.00-40.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026288.950%6.650%0.33
Wed 24 Jun, 2026288.95-50%6.650%0.33
Tue 23 Jun, 2026249.150%6.650%0.17
Mon 22 Jun, 2026249.150%6.650%0.17
Fri 19 Jun, 2026277.95100%6.65-85.71%0.17
Thu 18 Jun, 2026169.150%10.250%2.33
Wed 17 Jun, 2026169.150%10.250%2.33
Tue 16 Jun, 2026169.150%10.25-2.33
Mon 15 Jun, 2026169.150%72.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026277.550%41.55--
Wed 24 Jun, 2026277.550%41.55--
Tue 23 Jun, 2026277.550%41.55--
Mon 22 Jun, 2026277.550%41.55--
Fri 19 Jun, 2026277.55-50%41.55--
Thu 18 Jun, 2026264.1066.67%41.55--
Wed 17 Jun, 2026184.650%41.55--
Tue 16 Jun, 2026184.650%41.55--
Mon 15 Jun, 2026184.650%41.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026244.10-5.20--
Wed 24 Jun, 2026244.10-6.35--
Tue 23 Jun, 2026244.10-6.35--
Mon 22 Jun, 2026244.10-6.35--
Fri 19 Jun, 2026244.10-6.35--
Thu 18 Jun, 2026244.10-6.350%-
Wed 17 Jun, 2026244.10-28.000%-
Tue 16 Jun, 2026244.10-28.000%-
Mon 15 Jun, 2026244.10-28.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026311.80-31.45--
Wed 24 Jun, 2026311.80-31.45--
Tue 23 Jun, 2026311.80-31.45--
Mon 22 Jun, 2026311.80-31.45--
Fri 19 Jun, 2026311.80-31.45--
Thu 18 Jun, 2026311.80-31.45--
Wed 17 Jun, 2026311.80-31.45--
Tue 16 Jun, 2026311.800%31.45--
Mon 15 Jun, 2026217.450%31.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026307.200%47.50--
Wed 24 Jun, 2026307.200%47.50--
Tue 23 Jun, 2026307.200%47.50--
Mon 22 Jun, 2026307.200%47.50--
Fri 19 Jun, 2026307.200%47.50--
Thu 18 Jun, 2026307.20-75%47.50--
Wed 17 Jun, 2026233.950%47.50--
Tue 16 Jun, 2026233.950%47.50--
Mon 15 Jun, 2026233.950%47.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026284.45-23.25--
Wed 24 Jun, 2026284.45-23.25--
Tue 23 Jun, 2026284.45-23.25--
Mon 22 Jun, 2026284.45-23.25--
Fri 19 Jun, 2026284.45-23.25--
Thu 18 Jun, 2026284.45-23.25--
Wed 17 Jun, 2026284.45-23.25--
Tue 16 Jun, 2026284.45-23.25--
Mon 15 Jun, 2026284.45-23.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026301.05-37.35--
Wed 24 Jun, 2026301.05-37.35--
Tue 23 Jun, 2026301.05-37.35--
Mon 22 Jun, 2026301.05-37.35--
Fri 19 Jun, 2026301.05-37.35--
Thu 18 Jun, 2026301.05-37.35--
Wed 17 Jun, 2026301.05-37.35--
Tue 16 Jun, 2026301.05-37.35--
Mon 15 Jun, 2026301.05-37.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Jun, 2026332.00-28.85--
Wed 24 Jun, 2026332.00-28.85--
Tue 23 Jun, 2026332.00-28.85--
Mon 22 Jun, 2026332.00-28.85--
Fri 19 Jun, 2026332.00-28.85--
Thu 18 Jun, 2026332.00-28.85--
Wed 17 Jun, 2026332.00-28.85--
Tue 16 Jun, 2026332.00-28.85--
Mon 15 Jun, 2026332.00-28.85--

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top