PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited
PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty
Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350
PHOENIXLTD Most Active Call Put Options
If you want a more indepth
option chain analysis of The Phoenix Mills Limited, then click here
Charts and more
Show all stock options list
Available expiries for PHOENIXLTD PHOENIXLTD Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
PHOENIXLTD SPOT Price: 1893.30 as on 31 Jul, 2026
The Phoenix Mills Limited (PHOENIXLTD) target & price
PHOENIXLTD Target Price Target up: 1933.57 Target up: 1923.5 Target up: 1913.43 Target up: 1897.27 Target down: 1887.2 Target down: 1877.13 Target down: 1860.97
Show prices and volumes
Date Close Open High Low Volume 31 Fri Jul 2026 1893.30 1889.10 1917.40 1881.10 0.74 M 30 Thu Jul 2026 1887.90 1886.40 1908.40 1877.30 0.47 M 29 Wed Jul 2026 1910.50 1989.90 1996.80 1896.00 2.51 M 28 Tue Jul 2026 2023.20 2035.10 2045.40 2012.50 0.53 M 27 Mon Jul 2026 2036.60 2011.40 2053.50 2011.40 0.4 M 24 Fri Jul 2026 2010.70 2014.00 2035.40 1978.30 1.1 M 23 Thu Jul 2026 2035.60 2052.00 2077.10 2027.80 0.59 M 22 Wed Jul 2026 2055.60 2093.20 2099.70 2038.10 0.47 M
Maximum CALL writing has been for strikes: 2120 2300 2200 These will serve as resistance
Maximum PUT writing has been for strikes: 1900 2100 1960 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1920 2220 2360 2080
Put to Call Ratio (PCR) has decreased for strikes: 2000 1980 1860 1700
PHOENIXLTD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PHOENIXLTD options price for Strike: 1900 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 130.00 0% 0.05 -4.91% 4.08 Mon 27 Jul, 2026 138.00 -2.56% 0.65 -2.4% 4.29 Fri 24 Jul, 2026 113.00 -2.5% 0.35 -6.18% 4.28 Thu 23 Jul, 2026 135.00 0% 0.60 -3.78% 4.45 Wed 22 Jul, 2026 176.00 0% 0.75 -7.5% 4.63 Tue 21 Jul, 2026 176.00 -2.44% 2.35 -0.5% 5 Mon 20 Jul, 2026 240.35 0% 2.30 -0.5% 4.9 Fri 17 Jul, 2026 240.35 0% 3.50 3.06% 4.93 Thu 16 Jul, 2026 240.35 0% 3.30 -3.45% 4.78
PHOENIXLTD options price for Strike: 1920 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 144.95 0% 0.20 146.15% 1.78 Mon 27 Jul, 2026 144.95 0% 1.40 0% 0.72 Fri 24 Jul, 2026 144.95 0% 0.35 -31.58% 0.72 Thu 23 Jul, 2026 144.95 0% 1.60 0% 1.06 Wed 22 Jul, 2026 144.95 0% 1.60 0% 1.06 Tue 21 Jul, 2026 144.95 0% 1.60 -34.48% 1.06 Mon 20 Jul, 2026 144.95 0% 2.80 61.11% 1.61 Fri 17 Jul, 2026 144.95 0% 4.00 5.88% 1 Thu 16 Jul, 2026 144.95 0% 3.60 0% 0.94
PHOENIXLTD options price for Strike: 1940 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 79.00 -4.44% 0.55 24.64% 2 Mon 27 Jul, 2026 97.65 -2.17% 1.25 -64.43% 1.53 Fri 24 Jul, 2026 95.20 -28.13% 0.65 181.16% 4.22 Thu 23 Jul, 2026 138.85 -7.25% 2.00 -28.13% 1.08 Wed 22 Jul, 2026 120.00 0% 2.05 -9.43% 1.39 Tue 21 Jul, 2026 150.00 -35.51% 2.00 -10.17% 1.54 Mon 20 Jul, 2026 149.60 0% 3.55 -3.28% 1.1 Fri 17 Jul, 2026 149.60 0% 6.00 0% 1.14 Thu 16 Jul, 2026 149.60 0% 6.00 -6.15% 1.14
PHOENIXLTD options price for Strike: 1960 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 75.60 0% 0.05 40.3% 1.57 Mon 27 Jul, 2026 75.60 -14.29% 1.60 -51.8% 1.12 Fri 24 Jul, 2026 72.65 -4.11% 1.25 -43.72% 1.99 Thu 23 Jul, 2026 184.45 0% 2.80 -8.86% 3.38 Wed 22 Jul, 2026 184.45 0% 2.85 113.39% 3.71 Tue 21 Jul, 2026 184.45 0% 3.65 -3.05% 1.74 Mon 20 Jul, 2026 184.45 0% 4.25 45.56% 1.79 Fri 17 Jul, 2026 184.45 0% 8.05 3.45% 1.23 Thu 16 Jul, 2026 184.45 0% 7.95 4.82% 1.19
PHOENIXLTD options price for Strike: 1980 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 55.70 -30.77% 0.05 -41.18% 2.22 Mon 27 Jul, 2026 55.05 -13.33% 2.85 -67.15% 2.62 Fri 24 Jul, 2026 43.35 -36.17% 3.10 250.85% 6.9 Thu 23 Jul, 2026 115.50 0% 4.60 -11.94% 1.26 Wed 22 Jul, 2026 115.50 0% 5.05 4.69% 1.43 Tue 21 Jul, 2026 115.50 0% 7.60 0% 1.36 Mon 20 Jul, 2026 115.50 0% 7.60 8.47% 1.36 Fri 17 Jul, 2026 115.50 0% 11.05 -1.67% 1.26 Thu 16 Jul, 2026 115.50 0% 10.45 -7.69% 1.28
PHOENIXLTD options price for Strike: 2000 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 20.50 -15.38% 0.90 -48.48% 1.1 Mon 27 Jul, 2026 39.65 -9% 5.80 -37.97% 1.81 Fri 24 Jul, 2026 26.55 4.17% 7.00 86.01% 2.66 Thu 23 Jul, 2026 48.95 -5.88% 7.95 9.16% 1.49 Wed 22 Jul, 2026 61.20 -1.92% 8.40 11.97% 1.28 Tue 21 Jul, 2026 99.65 -5.45% 7.30 -12.03% 1.13 Mon 20 Jul, 2026 90.60 -2.65% 11.45 3.91% 1.21 Fri 17 Jul, 2026 94.65 -13.74% 15.10 -3.76% 1.13 Thu 16 Jul, 2026 107.65 0% 13.95 -13.64% 1.02
PHOENIXLTD options price for Strike: 2020 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 17.10 0% 12.00 6.25% 1.38 Mon 27 Jul, 2026 21.70 -11.9% 11.05 -34.25% 1.3 Fri 24 Jul, 2026 15.05 27.27% 13.95 -14.12% 1.74 Thu 23 Jul, 2026 32.75 0% 12.90 -14.14% 2.58 Wed 22 Jul, 2026 46.20 3.13% 13.80 -17.5% 3 Tue 21 Jul, 2026 80.75 -11.11% 10.70 -0.83% 3.75 Mon 20 Jul, 2026 93.15 0% 16.20 4.31% 3.36 Fri 17 Jul, 2026 93.15 0% 20.25 -7.94% 3.22 Thu 16 Jul, 2026 93.15 -14.29% 18.60 -0.79% 3.5
PHOENIXLTD options price for Strike: 2040 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 2.30 -48.54% 15.00 -15.58% 1.23 Mon 27 Jul, 2026 13.05 -34.39% 21.55 -11.49% 0.75 Fri 24 Jul, 2026 6.85 336.11% 25.70 -30.95% 0.55 Thu 23 Jul, 2026 22.40 -7.69% 21.95 -0.79% 3.5 Wed 22 Jul, 2026 33.90 -9.3% 21.60 -1.55% 3.26 Tue 21 Jul, 2026 66.50 10.26% 15.40 79.17% 3 Mon 20 Jul, 2026 62.85 -17.02% 22.75 9.09% 1.85 Fri 17 Jul, 2026 63.50 0% 27.15 -18.52% 1.4 Thu 16 Jul, 2026 94.90 4.44% 24.25 28.57% 1.72
PHOENIXLTD options price for Strike: 2060 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.45 -35.53% 45.00 -29.69% 1.84 Mon 27 Jul, 2026 8.30 -1.3% 36.50 -18.47% 1.68 Fri 24 Jul, 2026 4.25 -46.53% 40.00 -17.37% 2.04 Thu 23 Jul, 2026 14.25 0.7% 34.45 -6.4% 1.32 Wed 22 Jul, 2026 23.95 31.19% 31.20 2.01% 1.42 Tue 21 Jul, 2026 52.75 -1.8% 22.15 60.48% 1.83 Mon 20 Jul, 2026 51.90 -0.89% 30.90 2.48% 1.12 Fri 17 Jul, 2026 54.70 9.8% 35.35 -1.63% 1.08 Thu 16 Jul, 2026 66.75 -3.77% 31.65 -4.65% 1.21
PHOENIXLTD options price for Strike: 2080 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.35 -41.27% 60.00 -3.7% 0.7 Mon 27 Jul, 2026 5.15 -37.62% 54.55 -3.57% 0.43 Fri 24 Jul, 2026 2.00 72.65% 59.40 -25.33% 0.28 Thu 23 Jul, 2026 8.75 -0.85% 46.45 -2.6% 0.64 Wed 22 Jul, 2026 16.55 0% 44.95 2.67% 0.65 Tue 21 Jul, 2026 41.30 31.11% 30.30 -3.85% 0.64 Mon 20 Jul, 2026 41.85 13.92% 40.55 -1.27% 0.87 Fri 17 Jul, 2026 45.35 -8.14% 45.15 1.28% 1 Thu 16 Jul, 2026 56.40 4.88% 40.05 -15.22% 0.91
PHOENIXLTD options price for Strike: 2100 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.40 -33.33% 77.05 -22.86% 1.17 Mon 27 Jul, 2026 3.20 20% 70.50 -3.45% 1.01 Fri 24 Jul, 2026 0.90 -35.39% 77.60 -9.38% 1.26 Thu 23 Jul, 2026 5.35 -9.64% 63.65 -5.33% 0.9 Wed 22 Jul, 2026 11.30 -13.6% 58.35 -4.52% 0.86 Tue 21 Jul, 2026 31.05 -25% 40.20 1.72% 0.78 Mon 20 Jul, 2026 32.60 12.18% 51.00 0% 0.57 Fri 17 Jul, 2026 36.75 11.07% 56.40 -0.57% 0.64 Thu 16 Jul, 2026 45.75 0% 50.00 -12.5% 0.72
PHOENIXLTD options price for Strike: 2120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.20 8.8% 87.25 0% 0.29 Mon 27 Jul, 2026 2.60 -4% 87.25 -6.94% 0.31 Fri 24 Jul, 2026 0.65 -32.63% 89.00 -2.7% 0.32 Thu 23 Jul, 2026 3.35 10.96% 81.55 -13.95% 0.22 Wed 22 Jul, 2026 8.00 11.07% 77.85 0% 0.29 Tue 21 Jul, 2026 24.60 52.25% 48.00 0% 0.32 Mon 20 Jul, 2026 26.35 27.14% 63.60 2.38% 0.48 Fri 17 Jul, 2026 29.65 -8.5% 68.25 -11.58% 0.6 Thu 16 Jul, 2026 37.55 19.53% 61.50 17.28% 0.62
PHOENIXLTD options price for Strike: 2140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.20 -38.02% 115.00 -3.51% 0.73 Mon 27 Jul, 2026 1.70 -63% 102.00 -1.72% 0.47 Fri 24 Jul, 2026 0.20 5.14% 114.90 3.57% 0.18 Thu 23 Jul, 2026 1.85 8.36% 101.15 0% 0.18 Wed 22 Jul, 2026 5.30 14.34% 92.35 5.66% 0.2 Tue 21 Jul, 2026 17.70 5.91% 80.35 0% 0.21 Mon 20 Jul, 2026 19.75 0.42% 80.35 -1.85% 0.22 Fri 17 Jul, 2026 23.75 18.59% 83.70 -14.29% 0.23 Thu 16 Jul, 2026 30.05 11.17% 74.85 -8.7% 0.32
PHOENIXLTD options price for Strike: 2160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -50.68% 140.00 0% 0.72 Mon 27 Jul, 2026 0.60 -40.16% 140.00 0% 0.36 Fri 24 Jul, 2026 0.35 -2.4% 140.00 -3.7% 0.21 Thu 23 Jul, 2026 1.35 -25.15% 92.40 0% 0.22 Wed 22 Jul, 2026 3.90 -10.22% 92.40 0% 0.16 Tue 21 Jul, 2026 12.90 36.76% 92.40 0% 0.15 Mon 20 Jul, 2026 14.75 -14.47% 92.40 8% 0.2 Fri 17 Jul, 2026 18.70 9.66% 98.00 -3.85% 0.16 Thu 16 Jul, 2026 24.30 -3.33% 89.40 30% 0.18
PHOENIXLTD options price for Strike: 2180 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -38.74% 391.20 - - Mon 27 Jul, 2026 1.05 -48.37% 391.20 - - Fri 24 Jul, 2026 0.20 -11.16% 391.20 - - Thu 23 Jul, 2026 1.05 -4.72% 391.20 - - Wed 22 Jul, 2026 2.75 -0.39% 391.20 - - Tue 21 Jul, 2026 8.65 23.19% 391.20 - - Mon 20 Jul, 2026 11.35 29.38% 391.20 - - Fri 17 Jul, 2026 15.15 966.67% 391.20 - - Thu 16 Jul, 2026 19.25 -37.5% 391.20 - -
PHOENIXLTD options price for Strike: 2200 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -46.51% 188.95 -10.53% 0.15 Mon 27 Jul, 2026 0.70 36.94% 167.00 -5% 0.09 Fri 24 Jul, 2026 0.25 -20.71% 205.00 -4.76% 0.13 Thu 23 Jul, 2026 0.90 -26.39% 164.00 -19.23% 0.11 Wed 22 Jul, 2026 2.20 -6.92% 136.75 0% 0.1 Tue 21 Jul, 2026 6.55 2.12% 123.85 4% 0.09 Mon 20 Jul, 2026 8.85 -1.05% 127.80 -35.9% 0.09 Fri 17 Jul, 2026 11.95 0.7% 110.00 0% 0.14 Thu 16 Jul, 2026 15.45 4.03% 117.60 5.41% 0.14
PHOENIXLTD options price for Strike: 2220 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 -18.18% 144.70 0% 0.17 Mon 27 Jul, 2026 0.75 -12% 144.70 0% 0.14 Fri 24 Jul, 2026 0.20 -21.88% 144.70 0% 0.12 Thu 23 Jul, 2026 1.20 -5.88% 144.70 0% 0.09 Wed 22 Jul, 2026 1.80 -30.61% 144.70 0% 0.09 Tue 21 Jul, 2026 6.75 0% 144.70 - 0.06 Mon 20 Jul, 2026 6.75 113.04% 427.00 - - Fri 17 Jul, 2026 9.70 9.52% 427.00 - - Thu 16 Jul, 2026 12.25 -32.26% 427.00 - -
PHOENIXLTD options price for Strike: 2240 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -4.88% 170.25 0% 0.08 Mon 27 Jul, 2026 0.60 -46.75% 170.25 0% 0.07 Fri 24 Jul, 2026 0.10 -8.88% 170.25 0% 0.04 Thu 23 Jul, 2026 0.65 -19.14% 170.25 0% 0.04 Wed 22 Jul, 2026 1.15 -13.28% 170.25 0% 0.03 Tue 21 Jul, 2026 3.45 -2.43% 170.25 0% 0.02 Mon 20 Jul, 2026 5.30 -1.2% 175.30 - 0.02 Fri 17 Jul, 2026 7.65 19.05% 470.70 - - Thu 16 Jul, 2026 9.65 -2.33% 470.70 - -
PHOENIXLTD options price for Strike: 2260 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 2.55 -33.93% 170.00 - - Mon 27 Jul, 2026 0.40 -44.55% 170.00 - - Fri 24 Jul, 2026 0.15 -6.48% 170.00 - - Thu 23 Jul, 2026 0.70 -10% 170.00 - - Wed 22 Jul, 2026 1.25 -9.09% 170.00 0% - Tue 21 Jul, 2026 2.95 -1.49% 189.30 - 0.01 Mon 20 Jul, 2026 4.05 0% 463.50 - - Fri 17 Jul, 2026 5.25 8.06% 463.50 - - Thu 16 Jul, 2026 7.70 -6.06% 463.50 - -
PHOENIXLTD options price for Strike: 2280 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -33.33% 269.00 0% 0.05 Mon 27 Jul, 2026 0.35 -18.92% 269.00 0% 0.03 Fri 24 Jul, 2026 0.20 -9.76% 269.00 -50% 0.03 Thu 23 Jul, 2026 0.35 -8.89% 208.00 0% 0.05 Wed 22 Jul, 2026 0.80 -15.09% 208.00 0% 0.04 Tue 21 Jul, 2026 3.10 0% 208.00 0% 0.04 Mon 20 Jul, 2026 3.10 -7.02% 208.00 0% 0.04 Fri 17 Jul, 2026 5.25 -9.52% 208.00 0% 0.04 Thu 16 Jul, 2026 6.40 8.62% 208.00 0% 0.03
PHOENIXLTD options price for Strike: 2300 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -33.85% 442.90 - - Mon 27 Jul, 2026 0.45 -16.93% 442.90 - - Fri 24 Jul, 2026 0.25 -26.7% 442.90 - - Thu 23 Jul, 2026 0.60 -9.92% 442.90 - - Wed 22 Jul, 2026 0.75 -7.78% 442.90 - - Tue 21 Jul, 2026 2.15 -19.56% 442.90 - - Mon 20 Jul, 2026 2.95 -1.24% 442.90 - - Fri 17 Jul, 2026 4.50 -10.39% 442.90 - - Thu 16 Jul, 2026 5.35 -11.52% 442.90 - -
PHOENIXLTD options price for Strike: 2320 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -11.94% 273.75 - - Mon 27 Jul, 2026 0.10 -24.72% 273.75 - - Fri 24 Jul, 2026 0.20 -1.11% 273.75 - - Thu 23 Jul, 2026 0.25 -3.23% 273.75 0% - Wed 22 Jul, 2026 0.60 -23.77% 227.40 - 0.03 Tue 21 Jul, 2026 2.05 -4.69% 542.25 - - Mon 20 Jul, 2026 3.00 -1.54% 542.25 - - Fri 17 Jul, 2026 3.75 -22.16% 542.25 - - Thu 16 Jul, 2026 4.35 -7.73% 542.25 - -
PHOENIXLTD options price for Strike: 2340 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% 258.65 - - Mon 27 Jul, 2026 0.05 0% 258.65 - - Fri 24 Jul, 2026 0.05 0% 258.65 - - Thu 23 Jul, 2026 6.50 0% 258.65 - - Wed 22 Jul, 2026 6.50 0% 258.65 - - Tue 21 Jul, 2026 6.50 0% 258.65 - - Mon 20 Jul, 2026 6.50 0% 258.65 - - Fri 17 Jul, 2026 6.50 0% 460.75 - - Thu 16 Jul, 2026 6.50 0% 460.75 - -
PHOENIXLTD options price for Strike: 2360 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -48.21% 332.50 0% 0.41 Mon 27 Jul, 2026 0.20 -1.75% 332.50 0% 0.21 Fri 24 Jul, 2026 0.20 -3.39% 304.60 0% 0.21 Thu 23 Jul, 2026 0.55 0% 304.60 0% 0.2 Wed 22 Jul, 2026 0.55 -4.84% 304.60 -20% 0.2 Tue 21 Jul, 2026 1.40 -3.13% 278.20 0% 0.24 Mon 20 Jul, 2026 1.80 6.67% 276.30 0% 0.23 Fri 17 Jul, 2026 3.05 0% 276.30 25% 0.25 Thu 16 Jul, 2026 3.05 -15.49% 240.20 - 0.2
PHOENIXLTD options price for Strike: 2400 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 -7.41% 397.50 0% 0.08 Mon 27 Jul, 2026 0.05 0% 397.50 0% 0.07 Fri 24 Jul, 2026 0.05 -6.9% 397.50 -33.33% 0.07 Thu 23 Jul, 2026 0.05 -9.38% 295.95 0% 0.1 Wed 22 Jul, 2026 0.15 -40.74% 295.95 0% 0.09 Tue 21 Jul, 2026 0.85 -6.9% 295.95 0% 0.06 Mon 20 Jul, 2026 4.55 0% 295.95 0% 0.05 Fri 17 Jul, 2026 4.55 0% 295.95 0% 0.05 Thu 16 Jul, 2026 4.55 -7.94% 295.95 0% 0.05
PHOENIXLTD options price for Strike: 2440 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.10 - 633.65 - - Mon 27 Jul, 2026 0.10 - 633.65 - - Fri 24 Jul, 2026 0.10 0% 633.65 - - Thu 23 Jul, 2026 0.10 0% 633.65 - - Wed 22 Jul, 2026 2.40 0% 633.65 - - Tue 21 Jul, 2026 2.40 0% 633.65 - - Mon 20 Jul, 2026 2.40 0% 633.65 - - Fri 17 Jul, 2026 2.40 0% 633.65 - - Thu 16 Jul, 2026 2.40 0% 633.65 - -
PHOENIXLTD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PHOENIXLTD options price for Strike: 1880 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 168.20 0% 0.15 0% 2.67 Mon 27 Jul, 2026 168.20 0% 0.15 -7.69% 2.67 Fri 24 Jul, 2026 168.20 0% 0.20 -3.7% 2.89 Thu 23 Jul, 2026 168.20 0% 2.50 0% 3 Wed 22 Jul, 2026 168.20 0% 2.50 0% 3 Tue 21 Jul, 2026 168.20 0% 2.50 0% 3 Mon 20 Jul, 2026 168.20 0% 2.50 0% 3 Fri 17 Jul, 2026 168.20 0% 2.50 0% 3 Thu 16 Jul, 2026 168.20 0% 2.50 -22.86% 3
PHOENIXLTD options price for Strike: 1860 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 223.85 0% 0.65 -12.5% 7 Mon 27 Jul, 2026 223.85 0% 0.15 -4% 8 Fri 24 Jul, 2026 223.85 0% 0.20 -3.85% 8.33 Thu 23 Jul, 2026 223.85 0% 0.10 0% 8.67 Wed 22 Jul, 2026 223.85 0% 0.10 0% 8.67 Tue 21 Jul, 2026 223.85 0% 1.00 -3.7% 8.67 Mon 20 Jul, 2026 100.95 0% 2.00 0% 9 Fri 17 Jul, 2026 100.95 0% 2.00 0% 9 Thu 16 Jul, 2026 100.95 0% 2.00 0% 9
PHOENIXLTD options price for Strike: 1840 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 37.55 - 168.30 - - Mon 27 Jul, 2026 37.55 - 168.30 - - Fri 24 Jul, 2026 37.55 - 168.30 - - Thu 23 Jul, 2026 37.55 - 168.30 - - Wed 22 Jul, 2026 37.55 - 168.30 - - Tue 21 Jul, 2026 37.55 - 168.30 - - Mon 20 Jul, 2026 37.55 - 168.30 - - Fri 17 Jul, 2026 37.55 - 168.30 - - Thu 16 Jul, 2026 37.55 - 168.30 - -
PHOENIXLTD options price for Strike: 1820 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 107.85 - 5.15 0% - Tue 30 Jun, 2026 107.85 - 5.15 0% - Mon 29 Jun, 2026 107.85 - 5.15 0% - Thu 25 Jun, 2026 107.85 - 5.15 0% - Wed 24 Jun, 2026 107.85 - 5.15 0% - Tue 23 Jun, 2026 107.85 - 5.15 0% -
PHOENIXLTD options price for Strike: 1800 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 227.70 -20% 0.20 -10.26% 8.75 Mon 27 Jul, 2026 270.00 0% 0.25 -4.88% 7.8 Fri 24 Jul, 2026 270.00 0% 0.25 -4.65% 8.2 Thu 23 Jul, 2026 270.00 0% 0.15 -2.27% 8.6 Wed 22 Jul, 2026 270.00 0% 0.20 -2.22% 8.8 Tue 21 Jul, 2026 270.00 0% 0.20 -2.17% 9 Mon 20 Jul, 2026 270.00 0% 0.60 0% 9.2 Fri 17 Jul, 2026 270.00 0% 1.00 -2.13% 9.2 Thu 16 Jul, 2026 270.00 0% 1.25 -16.07% 9.4
PHOENIXLTD options price for Strike: 1780 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 126.60 - 102.95 - - Tue 30 Jun, 2026 126.60 - 102.95 - - Mon 29 Jun, 2026 126.60 - 102.95 - - Thu 25 Jun, 2026 126.60 - 102.95 - - Wed 24 Jun, 2026 126.60 - 102.95 - - Tue 23 Jun, 2026 126.60 - 102.95 - -
PHOENIXLTD options price for Strike: 1760 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 253.25 - 0.50 0% - Mon 27 Jul, 2026 253.25 - 0.50 0% - Fri 24 Jul, 2026 253.25 - 0.50 -6.67% - Thu 23 Jul, 2026 253.25 - 2.00 0% - Wed 22 Jul, 2026 253.25 - 2.00 0% - Tue 21 Jul, 2026 253.25 - 2.00 0% - Mon 20 Jul, 2026 253.25 - 2.00 0% - Fri 17 Jul, 2026 253.25 - 2.00 -2.17% - Thu 16 Jul, 2026 253.25 - 3.00 0% -
PHOENIXLTD options price for Strike: 1740 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 174.30 0% 0.05 -7.69% 12 Mon 27 Jul, 2026 174.30 0% 0.50 0% 13 Fri 24 Jul, 2026 174.30 0% 0.50 0% 13 Thu 23 Jul, 2026 174.30 0% 0.50 0% 13 Wed 22 Jul, 2026 174.30 0% 0.50 0% 13 Tue 21 Jul, 2026 174.30 0% 0.50 0% 13 Mon 20 Jul, 2026 174.30 0% 0.50 -7.14% 13 Fri 17 Jul, 2026 174.30 0% 2.70 0% 14 Thu 16 Jul, 2026 174.30 0% 2.70 0% 14
PHOENIXLTD options price for Strike: 1720 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 360.90 0% 0.50 0% 2 Mon 27 Jul, 2026 360.90 0% 0.50 0% 2 Fri 24 Jul, 2026 360.90 0% 0.50 -45.45% 2 Thu 23 Jul, 2026 360.90 0% 2.50 0% 3.67 Wed 22 Jul, 2026 360.90 0% 2.50 0% 3.67 Tue 21 Jul, 2026 360.90 0% 2.50 0% 3.67 Mon 20 Jul, 2026 360.90 - 2.50 0% 3.67 Fri 17 Jul, 2026 193.35 - 2.50 0% - Thu 16 Jul, 2026 193.35 - 2.50 0% -
PHOENIXLTD options price for Strike: 1700 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 186.35 0% 0.55 -12.5% 11.67 Mon 27 Jul, 2026 186.35 0% 0.25 -11.11% 13.33 Fri 24 Jul, 2026 186.35 0% 0.15 0% 15 Thu 23 Jul, 2026 186.35 0% 0.15 0% 15 Wed 22 Jul, 2026 186.35 0% 0.15 -18.18% 15 Tue 21 Jul, 2026 186.35 0% 0.25 -1.79% 18.33 Mon 20 Jul, 2026 186.35 0% 0.25 0% 18.67 Fri 17 Jul, 2026 186.35 0% 0.25 -23.29% 18.67 Thu 16 Jul, 2026 186.35 0% 0.50 -2.67% 24.33
PHOENIXLTD options price for Strike: 1680 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 276.55 - 10.10 0% - Tue 30 Jun, 2026 276.55 - 10.10 0% - Mon 29 Jun, 2026 276.55 - 10.10 0% - Thu 25 Jun, 2026 276.55 0% 10.10 0% - Wed 24 Jun, 2026 240.75 0% 10.10 0% 2.5 Tue 23 Jun, 2026 240.75 0% 10.10 0% 2.5
PHOENIXLTD options price for Strike: 1660 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 268.00 0% 0.05 0% 2.33 Mon 27 Jul, 2026 268.00 0% 0.05 0% 2.33 Fri 24 Jul, 2026 268.00 0% 0.05 0% 2.33 Thu 23 Jul, 2026 268.00 0% 0.05 0% 2.33 Wed 22 Jul, 2026 268.00 0% 0.05 0% 2.33 Tue 21 Jul, 2026 268.00 0% 0.05 0% 2.33 Mon 20 Jul, 2026 268.00 0% 0.05 -22.22% 2.33 Fri 17 Jul, 2026 268.00 0% 1.00 0% 3 Thu 16 Jul, 2026 268.00 0% 11.10 0% 3
PHOENIXLTD options price for Strike: 1640 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 395.80 0% 0.10 0% 0.23 Mon 27 Jul, 2026 395.80 0% 0.10 0% 0.23 Fri 24 Jul, 2026 395.80 -18.75% 0.10 0% 0.23 Thu 23 Jul, 2026 417.30 0% 0.10 0% 0.19 Wed 22 Jul, 2026 417.30 0% 0.10 0% 0.19 Tue 21 Jul, 2026 417.30 0% 0.10 -25% 0.19 Mon 20 Jul, 2026 417.30 0% 0.20 -20% 0.25 Fri 17 Jul, 2026 417.30 0% 1.20 0% 0.31 Thu 16 Jul, 2026 417.30 0% 1.20 0% 0.31
PHOENIXLTD options price for Strike: 1620 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 407.65 0% 0.05 0% 0.05 Mon 27 Jul, 2026 407.65 0% 0.05 0% 0.05 Fri 24 Jul, 2026 460.05 0% 0.05 0% 0.05 Thu 23 Jul, 2026 460.05 0% 0.05 0% 0.05 Wed 22 Jul, 2026 460.05 0% 0.05 0% 0.05 Tue 21 Jul, 2026 460.05 0% 0.05 0% 0.05 Mon 20 Jul, 2026 460.05 33.33% 0.05 -66.67% 0.05 Fri 17 Jul, 2026 476.45 0% 0.55 0% 0.2 Thu 16 Jul, 2026 476.45 0% 0.55 0% 0.2
PHOENIXLTD options price for Strike: 1600 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 427.45 0% 1.10 0% 2.6 Mon 27 Jul, 2026 427.45 -28.57% 1.10 0% 2.6 Fri 24 Jul, 2026 480.65 0% 1.10 0% 1.86 Thu 23 Jul, 2026 480.65 0% 1.10 0% 1.86 Wed 22 Jul, 2026 480.65 0% 1.10 0% 1.86 Tue 21 Jul, 2026 480.65 0% 1.10 0% 1.86 Mon 20 Jul, 2026 480.65 75% 1.10 0% 1.86 Fri 17 Jul, 2026 442.75 0% 0.85 0% 3.25 Thu 16 Jul, 2026 442.75 0% 0.85 0% 3.25
PHOENIXLTD options price for Strike: 1580 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 311.80 - 31.45 - - Tue 30 Jun, 2026 311.80 - 31.45 - - Mon 29 Jun, 2026 311.80 - 31.45 - - Thu 25 Jun, 2026 311.80 - 31.45 - - Wed 24 Jun, 2026 311.80 - 31.45 - - Tue 23 Jun, 2026 311.80 - 31.45 - -
PHOENIXLTD options price for Strike: 1560 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 398.95 - 47.50 - - Tue 30 Jun, 2026 398.95 0% 47.50 - - Mon 29 Jun, 2026 307.20 0% 47.50 - - Thu 25 Jun, 2026 307.20 0% 47.50 - - Wed 24 Jun, 2026 307.20 0% 47.50 - - Tue 23 Jun, 2026 307.20 0% 47.50 - -
PHOENIXLTD options price for Strike: 1540 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 284.45 - 23.25 - - Tue 30 Jun, 2026 284.45 - 23.25 - - Mon 29 Jun, 2026 284.45 - 23.25 - - Thu 25 Jun, 2026 284.45 - 23.25 - - Wed 24 Jun, 2026 284.45 - 23.25 - - Tue 23 Jun, 2026 284.45 - 23.25 - -
PHOENIXLTD options price for Strike: 1520 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 301.05 - 37.35 - - Tue 30 Jun, 2026 301.05 - 37.35 - - Mon 29 Jun, 2026 301.05 - 37.35 - - Thu 25 Jun, 2026 301.05 - 37.35 - - Wed 24 Jun, 2026 301.05 - 37.35 - - Tue 23 Jun, 2026 301.05 - 37.35 - -
PHOENIXLTD options price for Strike: 1480 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Jul, 2026 332.00 - 28.85 - - Tue 30 Jun, 2026 332.00 - 28.85 - - Mon 29 Jun, 2026 332.00 - 28.85 - - Thu 25 Jun, 2026 332.00 - 28.85 - - Wed 24 Jun, 2026 332.00 - 28.85 - - Tue 23 Jun, 2026 332.00 - 28.85 - -
Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
