ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

PHOENIXLTD SPOT Price: 1747.80 as on 01 Jun, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1798
Target up: 1772.9
Target up: 1763.8
Target up: 1754.7
Target down: 1729.6
Target down: 1720.5
Target down: 1711.4

Date Close Open High Low Volume
01 Mon Jun 20261747.801773.201779.801736.500.82 M
29 Fri May 20261771.201761.001792.401740.001.3 M
27 Wed May 20261771.801784.801797.501763.600.4 M
26 Tue May 20261785.401809.601819.301774.400.27 M
25 Mon May 20261809.601798.001816.301782.900.26 M
22 Fri May 20261790.301794.701798.201771.300.22 M
21 Thu May 20261795.701749.001805.001746.300.5 M
20 Wed May 20261745.301710.001750.501689.500.29 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 1760 1780 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1760 1780 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026151.85-124.70--
Fri 29 May, 2026151.85-124.70--
Wed 27 May, 2026151.85-124.70--
Tue 26 May, 2026151.85-124.70--
Mon 25 May, 2026151.85-124.70--
Fri 22 May, 2026151.85-124.70--
Thu 21 May, 2026151.85-124.70--
Wed 20 May, 2026151.85-124.70--
Tue 19 May, 2026151.85-124.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026126.60-102.95--
Fri 29 May, 2026126.60-102.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026133.35-145.60--
Fri 29 May, 2026133.35-145.60--
Wed 27 May, 2026133.35-145.60--
Tue 26 May, 2026133.35-145.60--
Mon 25 May, 2026133.35-145.60--
Fri 22 May, 2026133.35-145.60--
Thu 21 May, 2026133.35-145.60--
Wed 20 May, 2026133.35-145.60--
Tue 19 May, 2026133.35-145.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026107.85-123.80--
Fri 29 May, 2026107.85-123.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026116.60-168.30--
Fri 29 May, 2026116.60-168.30--
Wed 27 May, 2026116.60-168.30--
Tue 26 May, 2026116.60-168.30--
Mon 25 May, 2026116.60-168.30--
Fri 22 May, 2026116.60-168.30--
Thu 21 May, 2026116.60-168.30--
Wed 20 May, 2026116.60-168.30--
Tue 19 May, 2026116.60-168.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202691.25-146.80--
Fri 29 May, 202691.25-146.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026101.55-192.65--
Fri 29 May, 2026101.55-192.65--
Wed 27 May, 2026101.55-192.65--
Tue 26 May, 2026101.55-192.65--
Mon 25 May, 2026101.55-192.65--
Fri 22 May, 2026101.55-192.65--
Thu 21 May, 2026101.55-192.65--
Wed 20 May, 2026101.55-192.65--
Tue 19 May, 2026101.55-192.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202676.65-171.80--
Fri 29 May, 202676.65-171.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202688.05-218.60--
Fri 29 May, 202688.05-218.60--
Wed 27 May, 202688.05-218.60--
Tue 26 May, 202688.05-218.60--
Mon 25 May, 202688.05-218.60--
Fri 22 May, 202688.05-218.60--
Thu 21 May, 202688.05-218.60--
Wed 20 May, 202688.05-218.60--
Tue 19 May, 202688.05-218.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202663.95-198.70--
Fri 29 May, 202663.95-198.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202676.05-246.00--
Fri 29 May, 202676.05-246.00--
Wed 27 May, 202676.05-246.00--
Tue 26 May, 202676.05-246.00--
Mon 25 May, 202676.05-246.00--
Fri 22 May, 202676.05-246.00--
Thu 21 May, 202676.05-246.00--
Wed 20 May, 202676.05-246.00--
Tue 19 May, 202676.05-246.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 202665.50-274.90--
Fri 29 May, 202665.50-274.90--
Wed 27 May, 202665.50-274.90--
Tue 26 May, 202665.50-274.90--
Mon 25 May, 202665.50-274.90--
Fri 22 May, 202665.50-274.90--
Thu 21 May, 202665.50-274.90--
Wed 20 May, 202665.50-274.90--
Tue 19 May, 202665.50-274.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202648.00-336.25--
Tue 26 May, 202648.00-336.25--
Mon 25 May, 202648.00-336.25--
Fri 22 May, 202648.00-336.25--
Thu 21 May, 202648.00-336.25--
Wed 20 May, 202648.00-336.25--
Tue 19 May, 202648.00-336.25--
Mon 18 May, 202648.00-336.25--
Fri 15 May, 202648.00-336.25--

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026147.50-84.30--
Fri 29 May, 2026147.50-84.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026172.15-105.55--
Fri 29 May, 2026172.15-105.55--
Wed 27 May, 2026172.15-105.55--
Tue 26 May, 2026172.15-105.55--
Mon 25 May, 2026172.15-105.55--
Fri 22 May, 2026172.15-105.55--
Thu 21 May, 2026172.15-105.55--
Wed 20 May, 2026172.15-105.55--
Tue 19 May, 2026172.15-105.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026170.65-67.85--
Fri 29 May, 2026170.65-67.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026194.30-88.25--
Fri 29 May, 2026194.30-88.25--
Wed 27 May, 2026194.30-88.25--
Tue 26 May, 2026194.30-88.25--
Mon 25 May, 2026194.30-88.25--
Fri 22 May, 2026194.30-88.25--
Thu 21 May, 2026194.30-88.25--
Wed 20 May, 2026194.30-88.25--
Tue 19 May, 2026194.30-88.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026196.00-53.60--
Fri 29 May, 2026196.00-53.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026218.30-72.85--
Fri 29 May, 2026218.30-72.85--
Wed 27 May, 2026218.30-72.85--
Tue 26 May, 2026218.30-72.85--
Mon 25 May, 2026218.30-72.85--
Fri 22 May, 2026218.30-72.85--
Thu 21 May, 2026218.30-72.85--
Wed 20 May, 2026218.30-72.85--
Tue 19 May, 2026218.30-72.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026223.60-41.55--
Fri 29 May, 2026223.60-41.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026244.10-59.20--
Fri 29 May, 2026244.10-59.20--
Wed 27 May, 2026244.10-59.20--
Tue 26 May, 2026244.10-59.20--
Mon 25 May, 2026244.10-59.20--
Fri 22 May, 2026244.10-59.20--
Thu 21 May, 2026244.10-59.20--
Wed 20 May, 2026244.10-59.20--
Tue 19 May, 2026244.10-59.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026271.80-47.50--
Fri 29 May, 2026271.80-47.50--
Wed 27 May, 2026271.80-47.50--
Tue 26 May, 2026271.80-47.50--
Mon 25 May, 2026271.80-47.50--
Fri 22 May, 2026271.80-47.50--
Thu 21 May, 2026271.80-47.50--
Wed 20 May, 2026271.80-47.50--
Tue 19 May, 2026271.80-47.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Jun, 2026301.05-37.35--
Fri 29 May, 2026301.05-37.35--
Wed 27 May, 2026301.05-37.35--
Tue 26 May, 2026301.05-37.35--
Mon 25 May, 2026301.05-37.35--
Fri 22 May, 2026301.05-37.35--
Thu 21 May, 2026301.05-37.35--
Wed 20 May, 2026301.05-37.35--
Tue 19 May, 2026301.05-37.35--

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top