ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

PHOENIXLTD SPOT Price: 1731.00 as on 12 May, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1861.53
Target up: 1796.27
Target up: 1777.8
Target up: 1759.33
Target down: 1694.07
Target down: 1675.6
Target down: 1657.13

Date Close Open High Low Volume
12 Tue May 20261731.001824.601824.601722.400.64 M
11 Mon May 20261810.901820.001827.001800.100.18 M
08 Fri May 20261829.301840.001845.001810.200.14 M
07 Thu May 20261829.501840.101855.901818.200.32 M
06 Wed May 20261839.101790.001845.001782.700.39 M
05 Tue May 20261793.901780.001814.001770.700.22 M
04 Mon May 20261787.401795.001808.301776.700.4 M
30 Thu Apr 20261765.001780.001781.401726.900.56 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 1760 1800 1840 These will serve as resistance

Maximum PUT writing has been for strikes: 1760 1800 1840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026151.85-124.70--
Fri 08 May, 2026151.85-124.70--
Thu 07 May, 2026151.85-124.70--
Wed 06 May, 2026151.85-124.70--
Tue 05 May, 2026151.85-124.70--
Mon 04 May, 2026151.85-124.70--
Thu 30 Apr, 2026151.85-124.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026133.35-145.60--
Fri 08 May, 2026133.35-145.60--
Thu 07 May, 2026133.35-145.60--
Wed 06 May, 2026133.35-145.60--
Tue 05 May, 2026133.35-145.60--
Mon 04 May, 2026133.35-145.60--
Thu 30 Apr, 2026133.35-145.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026116.60-168.30--
Fri 08 May, 2026116.60-168.30--
Thu 07 May, 2026116.60-168.30--
Wed 06 May, 2026116.60-168.30--
Tue 05 May, 2026116.60-168.30--
Mon 04 May, 2026116.60-168.30--
Thu 30 Apr, 2026116.60-168.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026101.55-192.65--
Fri 08 May, 2026101.55-192.65--
Thu 07 May, 2026101.55-192.65--
Wed 06 May, 2026101.55-192.65--
Tue 05 May, 2026101.55-192.65--
Mon 04 May, 2026101.55-192.65--
Thu 30 Apr, 2026101.55-192.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202688.05-218.60--
Fri 08 May, 202688.05-218.60--
Thu 07 May, 202688.05-218.60--
Wed 06 May, 202688.05-218.60--
Tue 05 May, 202688.05-218.60--
Mon 04 May, 202688.05-218.60--
Thu 30 Apr, 202688.05-218.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202676.05-246.00--
Fri 08 May, 202676.05-246.00--
Thu 07 May, 202676.05-246.00--
Wed 06 May, 202676.05-246.00--
Tue 05 May, 202676.05-246.00--
Mon 04 May, 202676.05-246.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202665.50-274.90--
Fri 08 May, 202665.50-274.90--
Thu 07 May, 202665.50-274.90--
Wed 06 May, 202665.50-274.90--
Tue 05 May, 202665.50-274.90--
Mon 04 May, 202665.50-274.90--
Thu 30 Apr, 202665.50-274.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 202648.00-336.25--
Fri 08 May, 202648.00-336.25--

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026172.15-105.55--
Fri 08 May, 2026172.15-105.55--
Thu 07 May, 2026172.15-105.55--
Wed 06 May, 2026172.15-105.55--
Tue 05 May, 2026172.15-105.55--
Mon 04 May, 2026172.15-105.55--
Thu 30 Apr, 2026172.15-105.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026194.30-88.25--
Fri 08 May, 2026194.30-88.25--
Thu 07 May, 2026194.30-88.25--
Wed 06 May, 2026194.30-88.25--
Tue 05 May, 2026194.30-88.25--
Mon 04 May, 2026194.30-88.25--
Thu 30 Apr, 2026194.30-88.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026218.30-72.85--
Fri 08 May, 2026218.30-72.85--
Thu 07 May, 2026218.30-72.85--
Wed 06 May, 2026218.30-72.85--
Tue 05 May, 2026218.30-72.85--
Mon 04 May, 2026218.30-72.85--
Thu 30 Apr, 2026218.30-72.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026244.10-59.20--
Fri 08 May, 2026244.10-59.20--
Thu 07 May, 2026244.10-59.20--
Wed 06 May, 2026244.10-59.20--
Tue 05 May, 2026244.10-59.20--
Mon 04 May, 2026244.10-59.20--
Thu 30 Apr, 2026244.10-59.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 11 May, 2026301.05-37.35--
Fri 08 May, 2026301.05-37.35--
Thu 07 May, 2026301.05-37.35--
Wed 06 May, 2026301.05-37.35--
Tue 05 May, 2026301.05-37.35--
Mon 04 May, 2026301.05-37.35--
Thu 30 Apr, 2026301.05-37.35--

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top