PHOENIXLTD 1900 CE (CALL) 30 June 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1900 CE is trading at ₹ 22.95 on 11:49am 27 Wed May 2026

10 minute average: ₹ 23.67 - Current price of PHOENIXLTD 1900 CE is lower than this average.
30 minute average: ₹ 23.77
Hourly average: ₹ 23.77
Day open: ₹ 26.15
Day range: 22.00 - 26.15
Open Interest: 77000 (77 K)

Munafa Value: 40 - This score indicates that the option of PHOENIXLTD 1900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1732.200 as on 02 Tue Jun 10:27am
Day open: 1719.400 Range: 1712.400 to 1750.600

Option Price: PHOENIXLTD CE 1900 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
11:49am	22.95	77000	26.15	26.15	22.00
11:48am	22.95	77000	26.15	26.15	22.00
11:46am	22.95	77000	26.15	26.15	22.00
11:45am	22.95	77000	26.15	26.15	22.00
11:44am	22.95	77000	26.15	26.15	22.00
11:42am	22.95	77000	26.15	26.15	22.00
9:56am	24.75	81900	26.15	26.15	23.75
9:55am	24.75	81900	26.15	26.15	23.75
9:54am	24.75	81900	26.15	26.15	23.75
9:53am	24.75	81900	26.15	26.15	23.75

option chart PHOENIXLTD CE 1900 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1900 CE CALL today?: Premium of PHOENIXLTD 1900 CE is 12.70 on 01 Jun 2026 CALL opened at 11.80 and traded inside a Low-High range of 11.65-18.35 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1900 CALL CE today?: Open Interest of PHOENIXLTD 1900 CE is 83650 today. This has changed -6300.00 from previous day.
What is underlying price of PHOENIXLTD 1900 CE CALL today?: Underlying price of PHOENIXLTD 1900 CE CALL is 1747.80 today.
What is lot size of PHOENIXLTD 1900 CALL CE today?: Lot size of PHOENIXLTD 1900 CALL CE is 350.00
Is PHOENIXLTD 1900 CE CALL ITM or OTM or ATM?: PHOENIXLTD 1900 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1900 CE (CALL) 30 June 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1747.80

PHOENIXLTD CALL CE available options strikes

PHOENIXLTD CE 1680 strike, PHOENIXLTD CE 1700 strike, PHOENIXLTD CE 1720 strike, PHOENIXLTD CE 1740 strike, PHOENIXLTD CE 1760 strike, PHOENIXLTD CE 1780 strike, PHOENIXLTD CE 1800 strike, PHOENIXLTD CE 1820 strike, All CE , All PE

PHOENIXLTD 1900 CALL CE available expiry dates

PHOENIXLTD 30 Jun 2026 expiry PHOENIXLTD 28 Jul 2026 expiry PHOENIXLTD 25 Aug 2026 expiry

PHOENIXLTD 1900 CE Live prices

Premium of CALL (CE) of strike 1900 is at: 12.70 on 01 Jun 2026
CALL opened at 11.80 and traded inside a Low-High range of 11.65-18.35 as on 01 Mon Jun 2026

The underlying equity is trading at 1747.80 which means that CALL of strike 1900 is OTM CALL option (out of the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for CALL (CE) of strike 1900 is 83,650

Munafa analysis PHOENIXLTD 1900 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1900 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1900 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
01 Mon Jun	1747.80	12.70	11.80	18.35	11.65	-33	29,277,500	-7%
29 Fri May	1771.20	19.05	16.00	22.65	15.00	-5	31,482,500	18.4%
27 Wed May	1771.80	20.25	26.15	26.15	19.60	-16	26,582,500	-6.1%
26 Tue May	1785.40	24.15	35.15	35.70	22.55	-29	28,297,500	19.7%
25 Mon May	1809.60	34.15	34.85	35.40	30.75	14	23,642,500	17%
22 Fri May	1790.30	29.95	28.50	30.55	26.40	-1	20,212,500	2.5%

Charts for PHOENIXLTD 1900 CALL CE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis