ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

PHOENIXLTD SPOT Price: 1851.80 as on 29 Dec, 2025

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1874.93
Target up: 1869.15
Target up: 1863.37
Target down: 1846.53
Target down: 1840.75
Target down: 1834.97
Target down: 1818.13

Date Close Open High Low Volume
29 Mon Dec 20251851.801845.001858.101829.700.43 M
26 Fri Dec 20251850.401853.401871.001841.300.09 M
24 Wed Dec 20251853.401849.501864.701834.700.29 M
23 Tue Dec 20251842.401847.001850.001831.700.31 M
22 Mon Dec 20251847.001836.901852.901827.700.39 M
19 Fri Dec 20251831.301798.001836.701790.600.46 M
18 Thu Dec 20251798.001781.501805.901760.000.39 M
17 Wed Dec 20251781.501791.701799.001771.900.46 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 1880 1920 1960 These will serve as resistance

Maximum PUT writing has been for strikes: 1880 1920 1960 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202599.40-219.40--
Fri 26 Dec, 202599.40-219.40--
Wed 24 Dec, 202599.40-219.40--
Tue 23 Dec, 202599.40-219.40--
Mon 22 Dec, 202599.40-219.40--
Fri 19 Dec, 202599.40-219.40--
Thu 18 Dec, 202599.40-219.40--
Wed 17 Dec, 202599.40-219.40--
Tue 16 Dec, 202599.40-219.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202586.85-246.20--
Fri 26 Dec, 202586.85-246.20--
Wed 24 Dec, 202586.85-246.20--
Tue 23 Dec, 202586.85-246.20--
Mon 22 Dec, 202586.85-246.20--
Fri 19 Dec, 202586.85-246.20--
Thu 18 Dec, 202586.85-246.20--
Wed 17 Dec, 202586.85-246.20--
Tue 16 Dec, 202586.85-246.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202575.60-274.40--
Fri 26 Dec, 202575.60-274.40--
Wed 24 Dec, 202575.60-274.40--
Tue 23 Dec, 202575.60-274.40--
Mon 22 Dec, 202575.60-274.40--
Fri 19 Dec, 202575.60-274.40--
Thu 18 Dec, 202575.60-274.40--
Wed 17 Dec, 202575.60-274.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202565.75-303.90--
Fri 26 Dec, 202565.75-303.90--
Wed 24 Dec, 202565.75-303.90--
Tue 23 Dec, 202565.75-303.90--
Mon 22 Dec, 202565.75-303.90--
Fri 19 Dec, 202565.75-303.90--
Thu 18 Dec, 202565.75-303.90--
Wed 17 Dec, 202565.75-303.90--
Tue 16 Dec, 202565.75-303.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202549.10-366.05--
Fri 26 Dec, 202549.10-366.05--
Wed 24 Dec, 202549.10-366.05--
Tue 23 Dec, 202549.10-366.05--

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025113.40-194.00--
Fri 26 Dec, 2025113.40-194.00--
Wed 24 Dec, 2025113.40-194.00--
Tue 23 Dec, 2025113.40-194.00--
Mon 22 Dec, 2025113.40-194.00--
Fri 19 Dec, 2025113.40-194.00--
Thu 18 Dec, 2025113.40-194.00--
Wed 17 Dec, 2025113.40-194.00--
Tue 16 Dec, 2025113.40-194.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025128.95-170.15--
Fri 26 Dec, 2025128.95-170.15--
Wed 24 Dec, 2025128.95-170.15--
Tue 23 Dec, 2025128.95-170.15--
Mon 22 Dec, 2025128.95-170.15--
Fri 19 Dec, 2025128.95-170.15--
Thu 18 Dec, 2025128.95-170.15--
Wed 17 Dec, 2025128.95-170.15--
Tue 16 Dec, 2025128.95-170.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025146.10-147.85--
Fri 26 Dec, 2025146.10-147.85--
Wed 24 Dec, 2025146.10-147.85--
Tue 23 Dec, 2025146.10-147.85--
Mon 22 Dec, 2025146.10-147.85--
Fri 19 Dec, 2025146.10-147.85--
Thu 18 Dec, 2025146.10-147.85--
Wed 17 Dec, 2025146.10-147.85--
Tue 16 Dec, 2025146.10-147.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025164.90-127.25--
Fri 26 Dec, 2025164.90-127.25--
Wed 24 Dec, 2025164.90-127.25--
Tue 23 Dec, 2025164.90-127.25--
Mon 22 Dec, 2025164.90-127.25--
Fri 19 Dec, 2025164.90-127.25--
Thu 18 Dec, 2025164.90-127.25--
Wed 17 Dec, 2025164.90-127.25--
Tue 16 Dec, 2025164.90-127.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025185.40-108.40--
Fri 26 Dec, 2025185.40-108.40--
Wed 24 Dec, 2025185.40-108.40--
Tue 23 Dec, 2025185.40-108.40--
Mon 22 Dec, 2025185.40-108.40--
Fri 19 Dec, 2025185.40-108.40--
Thu 18 Dec, 2025185.40-108.40--
Wed 17 Dec, 2025185.40-108.40--
Tue 16 Dec, 2025185.40-108.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025207.65-91.25--
Fri 26 Dec, 2025207.65-91.25--
Wed 24 Dec, 2025207.65-91.25--
Tue 23 Dec, 2025207.65-91.25--
Mon 22 Dec, 2025207.65-91.25--
Fri 19 Dec, 2025207.65-91.25--
Thu 18 Dec, 2025207.65-91.25--
Wed 17 Dec, 2025207.65-91.25--
Tue 16 Dec, 2025207.65-91.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025231.65-75.85--
Fri 26 Dec, 2025231.65-75.85--
Wed 24 Dec, 2025231.65-75.85--
Tue 23 Dec, 2025231.65-75.85--
Mon 22 Dec, 2025231.65-75.85--
Fri 19 Dec, 2025231.65-75.85--
Thu 18 Dec, 2025231.65-75.85--
Wed 17 Dec, 2025231.65-75.85--
Tue 16 Dec, 2025231.65-75.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025257.50-62.25--
Fri 26 Dec, 2025257.50-62.25--
Wed 24 Dec, 2025257.50-62.25--
Tue 23 Dec, 2025257.50-62.25--
Mon 22 Dec, 2025257.50-62.25--
Fri 19 Dec, 2025257.50-62.25--
Thu 18 Dec, 2025257.50-62.25--
Wed 17 Dec, 2025257.50-62.25--
Tue 16 Dec, 2025257.50-62.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025284.95-50.35--
Fri 26 Dec, 2025284.95-50.35--
Wed 24 Dec, 2025284.95-50.35--
Tue 23 Dec, 2025284.95-50.35--
Mon 22 Dec, 2025284.95-50.35--
Fri 19 Dec, 2025284.95-50.35--
Thu 18 Dec, 2025284.95-50.35--
Wed 17 Dec, 2025284.95-50.35--
Tue 16 Dec, 2025284.95-50.35--

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top