PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited
PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty
Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350
PHOENIXLTD Most Active Call Put Options
If you want a more indepth
option chain analysis of The Phoenix Mills Limited, then click here
Charts and more
Show all stock options list
Available expiries for PHOENIXLTD PHOENIXLTD Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
PHOENIXLTD SPOT Price: 1726.50 as on 23 Jan, 2026
The Phoenix Mills Limited (PHOENIXLTD) target & price
PHOENIXLTD Target Price Target up: 1790.3 Target up: 1758.4 Target up: 1748.6 Target up: 1738.8 Target down: 1706.9 Target down: 1697.1 Target down: 1687.3
Show prices and volumes
Date Close Open High Low Volume 23 Fri Jan 2026 1726.50 1764.20 1770.70 1719.20 0.84 M 22 Thu Jan 2026 1768.20 1754.50 1794.80 1745.40 0.56 M 21 Wed Jan 2026 1746.70 1760.00 1771.50 1722.40 0.78 M 20 Tue Jan 2026 1782.80 1852.80 1852.80 1773.60 0.39 M 19 Mon Jan 2026 1841.00 1848.80 1861.10 1809.90 0.23 M 16 Fri Jan 2026 1859.00 1877.00 1908.40 1846.00 0.45 M 14 Wed Jan 2026 1868.40 1889.40 1889.50 1855.70 0.42 M 13 Tue Jan 2026 1894.70 1900.00 1925.80 1880.00 0.3 M
Maximum CALL writing has been for strikes: 2240 1800 1900 These will serve as resistance
Maximum PUT writing has been for strikes: 1700 1760 1740 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1740 1700 1800 1880
Put to Call Ratio (PCR) has decreased for strikes: 1800 1880 1900 1960
PHOENIXLTD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PHOENIXLTD options price for Strike: 1740 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 23 Jan, 2026 67.00 76.92% 63.25 95.24% 1.78 Thu 22 Jan, 2026 72.50 0% 46.00 -4.55% 1.62 Wed 21 Jan, 2026 72.50 160% 55.70 144.44% 1.69 Tue 20 Jan, 2026 208.80 0% 23.45 0% 1.8 Mon 19 Jan, 2026 208.80 0% 23.45 350% 1.8 Fri 16 Jan, 2026 208.80 0% 16.00 0% 0.4 Wed 14 Jan, 2026 208.80 0% 16.00 0% 0.4 Tue 13 Jan, 2026 208.80 0% 16.00 0% 0.4 Mon 12 Jan, 2026 208.80 0% 16.00 0% 0.4
PHOENIXLTD options price for Strike: 1760 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 23 Jan, 2026 59.65 - 75.40 378.95% 1.54 Thu 22 Jan, 2026 146.10 - 58.85 - - Wed 21 Jan, 2026 146.10 - 147.85 - - Tue 20 Jan, 2026 146.10 - 147.85 - - Mon 19 Jan, 2026 146.10 - 147.85 - - Fri 16 Jan, 2026 146.10 - 147.85 - - Wed 14 Jan, 2026 146.10 - 147.85 - - Tue 13 Jan, 2026 146.10 - 147.85 - - Mon 12 Jan, 2026 146.10 - 147.85 - -
PHOENIXLTD options price for Strike: 1780 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 23 Jan, 2026 163.55 - 85.00 -20% - Thu 22 Jan, 2026 163.55 - 66.85 400% - Wed 21 Jan, 2026 163.55 - 75.00 - - Tue 20 Jan, 2026 163.55 - 75.55 - - Mon 19 Jan, 2026 163.55 - 75.55 - - Fri 16 Jan, 2026 163.55 - 75.55 - - Wed 14 Jan, 2026 163.55 - 75.55 - - Tue 13 Jan, 2026 163.55 - 75.55 - - Mon 12 Jan, 2026 163.55 - 75.55 - -
PHOENIXLTD options price for Strike: 1800 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 23 Jan, 2026 42.00 8.07% 77.00 0% 0.07 Thu 22 Jan, 2026 56.50 10.4% 77.00 13.33% 0.08 Wed 21 Jan, 2026 44.35 - 84.00 -21.05% 0.07 Tue 20 Jan, 2026 128.95 - 64.60 171.43% - Mon 19 Jan, 2026 128.95 - 40.00 - - Fri 16 Jan, 2026 128.95 - 170.15 - - Wed 14 Jan, 2026 128.95 - 170.15 - - Tue 13 Jan, 2026 128.95 - 170.15 - - Mon 12 Jan, 2026 128.95 - 170.15 - -
PHOENIXLTD options price for Strike: 1820 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 23 Jan, 2026 52.00 - 92.85 - - Thu 22 Jan, 2026 141.30 - 92.85 - - Wed 21 Jan, 2026 141.30 - 92.85 - - Tue 20 Jan, 2026 141.30 - 92.85 - - Mon 19 Jan, 2026 141.30 - 92.85 - - Fri 16 Jan, 2026 141.30 - 92.85 - - Wed 14 Jan, 2026 141.30 - 92.85 - - Tue 13 Jan, 2026 141.30 - 92.85 - - Mon 12 Jan, 2026 141.30 - 92.85 - -
PHOENIXLTD options price for Strike: 1840 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 23 Jan, 2026 113.40 - 194.00 - - Thu 22 Jan, 2026 113.40 - 194.00 - - Wed 21 Jan, 2026 113.40 - 194.00 - - Tue 20 Jan, 2026 113.40 - 194.00 - - Mon 19 Jan, 2026 113.40 - 194.00 - - Fri 16 Jan, 2026 113.40 - 194.00 - - Wed 14 Jan, 2026 113.40 - 194.00 - - Tue 13 Jan, 2026 113.40 - 194.00 - - Mon 12 Jan, 2026 113.40 - 194.00 - -
PHOENIXLTD options price for Strike: 1860 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 23 Jan, 2026 121.15 - 112.35 - - Thu 22 Jan, 2026 121.15 - 112.35 - - Wed 21 Jan, 2026 121.15 - 112.35 - - Tue 20 Jan, 2026 121.15 - 112.35 - - Mon 19 Jan, 2026 121.15 - 112.35 - - Fri 16 Jan, 2026 121.15 - 112.35 - - Wed 14 Jan, 2026 121.15 - 112.35 - - Tue 13 Jan, 2026 121.15 - 112.35 - - Mon 12 Jan, 2026 121.15 - 112.35 - -
PHOENIXLTD options price for Strike: 1880 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 23 Jan, 2026 25.20 0% 71.35 0% 0.22 Thu 22 Jan, 2026 25.20 -10% 71.35 0% 0.22 Wed 21 Jan, 2026 38.00 0% 71.35 0% 0.2 Tue 20 Jan, 2026 38.00 11.11% 71.35 0% 0.2 Mon 19 Jan, 2026 50.50 0% 71.35 0% 0.22 Fri 16 Jan, 2026 57.50 28.57% 70.35 0% 0.22 Wed 14 Jan, 2026 70.75 75% 64.00 0% 0.29 Tue 13 Jan, 2026 84.40 300% 64.00 0% 0.5 Mon 12 Jan, 2026 83.45 - 64.00 0% 2
PHOENIXLTD options price for Strike: 1900 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 23 Jan, 2026 19.05 -15.49% 158.85 22.22% 0.09 Thu 22 Jan, 2026 26.70 9.23% 93.35 0% 0.06 Wed 21 Jan, 2026 21.15 -30.85% 93.35 0% 0.07 Tue 20 Jan, 2026 24.05 0.53% 93.35 0% 0.05 Mon 19 Jan, 2026 46.45 15.43% 93.35 0% 0.05 Fri 16 Jan, 2026 53.75 0.62% 61.60 0% 0.06 Wed 14 Jan, 2026 61.15 -1.23% 61.60 0% 0.06 Tue 13 Jan, 2026 72.20 2616.67% 61.60 - 0.06 Mon 12 Jan, 2026 79.60 - 134.00 - -
PHOENIXLTD options price for Strike: 1920 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 23 Jan, 2026 15.15 0% 246.20 - - Thu 22 Jan, 2026 15.15 0% 246.20 - - Wed 21 Jan, 2026 15.15 - 246.20 - - Tue 20 Jan, 2026 86.85 - 246.20 - - Mon 19 Jan, 2026 86.85 - 246.20 - - Fri 16 Jan, 2026 86.85 - 246.20 - - Wed 14 Jan, 2026 86.85 - 246.20 - - Tue 13 Jan, 2026 86.85 - 246.20 - - Mon 12 Jan, 2026 86.85 - 246.20 - -
PHOENIXLTD options price for Strike: 1940 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 23 Jan, 2026 12.80 0% 195.00 - 1.17 Thu 22 Jan, 2026 12.80 0% 157.75 - - Wed 21 Jan, 2026 12.80 - 157.75 - - Tue 20 Jan, 2026 87.25 - 157.75 - - Mon 19 Jan, 2026 87.25 - 157.75 - - Fri 16 Jan, 2026 87.25 - 157.75 - - Wed 14 Jan, 2026 87.25 - 157.75 - - Tue 13 Jan, 2026 87.25 - 157.75 - - Mon 12 Jan, 2026 87.25 - 157.75 - -
PHOENIXLTD options price for Strike: 1960 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 23 Jan, 2026 10.65 0% 80.45 0% 0.1 Thu 22 Jan, 2026 10.65 0% 80.45 0% 0.1 Wed 21 Jan, 2026 10.65 - 80.45 0% 0.1 Tue 20 Jan, 2026 75.60 - 80.45 0% - Mon 19 Jan, 2026 75.60 - 80.45 0% - Fri 16 Jan, 2026 75.60 - 80.45 0% - Wed 14 Jan, 2026 75.60 - 80.45 0% - Tue 13 Jan, 2026 75.60 - 80.45 0% - Mon 12 Jan, 2026 75.60 - 80.45 0% -
PHOENIXLTD options price for Strike: 1980 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 23 Jan, 2026 13.20 0% 183.40 - - Thu 22 Jan, 2026 13.20 0% 183.40 - - Wed 21 Jan, 2026 13.20 0% 183.40 - - Tue 20 Jan, 2026 13.20 - 183.40 - - Mon 19 Jan, 2026 73.30 - 183.40 - - Fri 16 Jan, 2026 73.30 - 183.40 - - Wed 14 Jan, 2026 73.30 - 183.40 - - Tue 13 Jan, 2026 73.30 - 183.40 - - Mon 12 Jan, 2026 73.30 - 183.40 - -
PHOENIXLTD options price for Strike: 2000 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 23 Jan, 2026 8.20 13.16% 303.90 - - Thu 22 Jan, 2026 10.35 123.53% 303.90 - - Wed 21 Jan, 2026 8.45 1600% 303.90 - - Tue 20 Jan, 2026 19.00 0% 303.90 - - Mon 19 Jan, 2026 19.00 - 303.90 - - Fri 16 Jan, 2026 65.75 - 303.90 - - Wed 14 Jan, 2026 65.75 - 303.90 - - Tue 13 Jan, 2026 65.75 - 303.90 - - Mon 12 Jan, 2026 65.75 - 303.90 - -
PHOENIXLTD options price for Strike: 2020 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 23 Jan, 2026 10.30 0% 210.90 - - Thu 22 Jan, 2026 10.30 0% 210.90 - - Wed 21 Jan, 2026 10.30 0% 210.90 - - Tue 20 Jan, 2026 10.30 - 210.90 - - Mon 19 Jan, 2026 61.15 - 210.90 - - Fri 16 Jan, 2026 61.15 - 210.90 - - Wed 14 Jan, 2026 61.15 - 210.90 - - Tue 13 Jan, 2026 61.15 - 210.90 - - Mon 12 Jan, 2026 61.15 - 210.90 - -
PHOENIXLTD options price for Strike: 2040 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 23 Jan, 2026 8.15 0% 334.50 - - Thu 22 Jan, 2026 8.15 0% 334.50 - - Wed 21 Jan, 2026 8.15 0% 334.50 - - Tue 20 Jan, 2026 8.15 150% 334.50 - - Mon 19 Jan, 2026 14.55 - 334.50 - - Fri 16 Jan, 2026 56.95 - 334.50 - - Wed 14 Jan, 2026 56.95 - 334.50 - - Tue 13 Jan, 2026 56.95 - 334.50 - - Mon 12 Jan, 2026 56.95 - 334.50 - -
PHOENIXLTD options price for Strike: 2060 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 23 Jan, 2026 12.40 0% 240.15 - - Thu 22 Jan, 2026 12.40 0% 240.15 - - Wed 21 Jan, 2026 12.40 0% 240.15 - - Tue 20 Jan, 2026 12.40 0% 240.15 - - Mon 19 Jan, 2026 12.40 - 240.15 - - Fri 16 Jan, 2026 50.80 - 240.15 - - Wed 14 Jan, 2026 50.80 - 240.15 - - Tue 13 Jan, 2026 50.80 - 240.15 - - Mon 12 Jan, 2026 50.80 - 240.15 - -
PHOENIXLTD options price for Strike: 2080 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 23 Jan, 2026 10.40 0% 366.05 - - Thu 22 Jan, 2026 10.40 0% 366.05 - - Wed 21 Jan, 2026 10.40 0% 366.05 - - Tue 20 Jan, 2026 10.40 0% 366.05 - - Mon 19 Jan, 2026 10.40 - 366.05 - - Fri 16 Jan, 2026 49.10 - 366.05 - - Wed 14 Jan, 2026 49.10 - 366.05 - - Tue 13 Jan, 2026 49.10 - 366.05 - - Mon 12 Jan, 2026 49.10 - 366.05 - -
PHOENIXLTD options price for Strike: 2100 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 23 Jan, 2026 4.30 -15.91% 270.90 - - Thu 22 Jan, 2026 6.00 1000% 270.90 - - Wed 21 Jan, 2026 6.00 0% 270.90 - - Tue 20 Jan, 2026 6.00 300% 270.90 - - Mon 19 Jan, 2026 13.20 0% 270.90 - - Fri 16 Jan, 2026 13.20 - 270.90 - - Wed 14 Jan, 2026 41.90 - 270.90 - - Tue 13 Jan, 2026 41.90 - 270.90 - - Mon 12 Jan, 2026 41.90 - 270.90 - -
PHOENIXLTD options price for Strike: 2120 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 23 Jan, 2026 5.30 0% 398.60 - - Thu 22 Jan, 2026 5.30 100% 398.60 - - Wed 21 Jan, 2026 9.35 0% 398.60 - - Tue 20 Jan, 2026 9.35 0% 398.60 - - Mon 19 Jan, 2026 9.35 0% 398.60 - - Fri 16 Jan, 2026 9.35 - 398.60 - - Wed 14 Jan, 2026 42.25 - 398.60 - - Tue 13 Jan, 2026 42.25 - 398.60 - - Mon 12 Jan, 2026 42.25 - 398.60 - -
PHOENIXLTD options price for Strike: 2140 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 23 Jan, 2026 5.05 0% 302.90 - - Thu 22 Jan, 2026 5.05 0% 302.90 - - Wed 21 Jan, 2026 5.05 0% 302.90 - - Tue 20 Jan, 2026 5.05 150% 302.90 - - Mon 19 Jan, 2026 6.70 - 302.90 - - Fri 16 Jan, 2026 34.25 - 302.90 - - Wed 14 Jan, 2026 34.25 - 302.90 - - Tue 13 Jan, 2026 34.25 - 302.90 - - Mon 12 Jan, 2026 34.25 - 302.90 - -
PHOENIXLTD options price for Strike: 2160 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 23 Jan, 2026 6.00 0% 432.05 - - Thu 22 Jan, 2026 6.00 0% 432.05 - - Wed 21 Jan, 2026 3.50 0% 432.05 - - Tue 20 Jan, 2026 4.75 900% 432.05 - - Mon 19 Jan, 2026 8.25 0% 432.05 - - Fri 16 Jan, 2026 8.25 - 432.05 - - Wed 14 Jan, 2026 36.30 - 432.05 - - Tue 13 Jan, 2026 36.30 - 432.05 - - Mon 12 Jan, 2026 36.30 - 432.05 - -
PHOENIXLTD options price for Strike: 2200 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 23 Jan, 2026 2.65 4% 439.80 0% 0.06 Thu 22 Jan, 2026 3.70 163.16% 439.80 0% 0.06 Wed 21 Jan, 2026 3.20 0% 439.80 20% 0.16 Tue 20 Jan, 2026 4.10 442.86% 397.95 0% 0.13 Mon 19 Jan, 2026 6.60 0% 322.90 0% 0.71 Fri 16 Jan, 2026 6.60 - 322.90 0% 0.71 Wed 14 Jan, 2026 8.00 0% 322.90 0% - Tue 13 Jan, 2026 10.00 - 322.90 0% 5 Mon 12 Jan, 2026 31.05 - 322.90 - -
PHOENIXLTD options price for Strike: 2240 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 23 Jan, 2026 3.15 0% 501.10 - - Thu 22 Jan, 2026 3.15 0% 501.10 - - Wed 21 Jan, 2026 3.15 0.41% 501.10 - - Tue 20 Jan, 2026 3.05 12150% 501.10 - - Mon 19 Jan, 2026 4.10 - 501.10 - - Fri 16 Jan, 2026 26.55 - 501.10 - - Wed 14 Jan, 2026 26.55 - 501.10 - - Tue 13 Jan, 2026 26.55 - 501.10 - - Mon 12 Jan, 2026 26.55 - 501.10 - -
PHOENIXLTD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
PHOENIXLTD options price for Strike: 1720 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 23 Jan, 2026 164.90 - 36.30 0% - Thu 22 Jan, 2026 164.90 - 36.30 -40% - Wed 21 Jan, 2026 164.90 - 28.85 0% - Tue 20 Jan, 2026 164.90 - 28.85 - - Mon 19 Jan, 2026 164.90 - 127.25 - - Fri 16 Jan, 2026 164.90 - 127.25 - - Wed 14 Jan, 2026 164.90 - 127.25 - - Tue 13 Jan, 2026 164.90 - 127.25 - - Mon 12 Jan, 2026 164.90 - 127.25 - -
PHOENIXLTD options price for Strike: 1700 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 23 Jan, 2026 82.15 14.29% 51.80 26.94% 30.63 Thu 22 Jan, 2026 120.00 40% 34.45 34.97% 27.57 Wed 21 Jan, 2026 93.95 -66.67% 40.70 7050% 28.6 Tue 20 Jan, 2026 244.30 0% 19.75 0% 0.13 Mon 19 Jan, 2026 244.30 0% 19.75 0% 0.13 Fri 16 Jan, 2026 244.30 0% 19.75 0% 0.13 Wed 14 Jan, 2026 244.30 0% 19.75 0% 0.13 Tue 13 Jan, 2026 244.30 0% 19.75 0% 0.13 Mon 12 Jan, 2026 244.30 0% 19.75 0% 0.13
PHOENIXLTD options price for Strike: 1680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 23 Jan, 2026 139.80 0% 26.35 0% 1 Thu 22 Jan, 2026 139.80 0% 26.35 150% 1 Wed 21 Jan, 2026 241.15 0% 10.05 0% 0.4 Tue 20 Jan, 2026 241.15 0% 10.05 0% 0.4 Mon 19 Jan, 2026 241.15 0% 10.05 0% 0.4 Fri 16 Jan, 2026 241.15 0% 10.05 0% 0.4 Wed 14 Jan, 2026 241.15 0% 10.05 0% 0.4 Tue 13 Jan, 2026 241.15 0% 10.05 - 0.4 Mon 12 Jan, 2026 276.45 0% 108.40 - -
PHOENIXLTD options price for Strike: 1660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 23 Jan, 2026 122.00 0% 24.95 0% 3 Thu 22 Jan, 2026 122.00 0% 24.95 - 3 Wed 21 Jan, 2026 122.00 - 36.45 - -
PHOENIXLTD options price for Strike: 1640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 23 Jan, 2026 207.65 - 19.35 0% - Thu 22 Jan, 2026 207.65 - 19.35 - - Wed 21 Jan, 2026 207.65 - 91.25 - - Tue 20 Jan, 2026 207.65 - 91.25 - - Mon 19 Jan, 2026 207.65 - 91.25 - - Fri 16 Jan, 2026 207.65 - 91.25 - - Wed 14 Jan, 2026 207.65 - 91.25 - - Tue 13 Jan, 2026 207.65 - 91.25 - - Mon 12 Jan, 2026 207.65 - 91.25 - -
PHOENIXLTD options price for Strike: 1620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 23 Jan, 2026 273.95 - 16.00 0% - Thu 22 Jan, 2026 273.95 - 16.00 0% -
PHOENIXLTD options price for Strike: 1600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 23 Jan, 2026 231.65 - 21.20 64.29% - Thu 22 Jan, 2026 231.65 - 15.30 0% - Wed 21 Jan, 2026 231.65 - 15.30 1300% - Tue 20 Jan, 2026 231.65 - 8.00 - - Mon 19 Jan, 2026 231.65 - 75.85 - - Fri 16 Jan, 2026 231.65 - 75.85 - - Wed 14 Jan, 2026 231.65 - 75.85 - - Tue 13 Jan, 2026 231.65 - 75.85 - - Mon 12 Jan, 2026 231.65 - 75.85 - -
PHOENIXLTD options price for Strike: 1580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 23 Jan, 2026 306.30 - 20.10 - -
PHOENIXLTD options price for Strike: 1560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 23 Jan, 2026 209.00 - 9.90 0% 2.75 Thu 22 Jan, 2026 257.50 - 9.90 0% - Wed 21 Jan, 2026 257.50 - 9.90 -52.17% - Tue 20 Jan, 2026 257.50 - 6.70 0% - Mon 19 Jan, 2026 257.50 - 6.35 283.33% - Fri 16 Jan, 2026 257.50 - 6.45 - - Wed 14 Jan, 2026 257.50 - 62.25 - - Tue 13 Jan, 2026 257.50 - 62.25 - - Mon 12 Jan, 2026 257.50 - 62.25 - -
PHOENIXLTD options price for Strike: 1520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 23 Jan, 2026 284.95 - 8.30 - - Thu 22 Jan, 2026 284.95 - 8.30 0% - Wed 21 Jan, 2026 284.95 - 7.00 - - Wed 31 Dec, 2025 284.95 - 50.35 - - Tue 30 Dec, 2025 284.95 - 50.35 - - Mon 29 Dec, 2025 284.95 - 50.35 - - Fri 26 Dec, 2025 284.95 - 50.35 - - Wed 24 Dec, 2025 284.95 - 50.35 - - Tue 23 Dec, 2025 284.95 - 50.35 - -
PHOENIXLTD options price for Strike: 1480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 23 Jan, 2026 314.00 - 40.00 - -
Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice
English Video Unique Way To Perfect Your Candle Stick Technical Analysis
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO