ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

PHOENIXLTD SPOT Price: 1572.00 as on 25 Mar, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1620.33
Target up: 1608.25
Target up: 1596.17
Target down: 1556.33
Target down: 1544.25
Target down: 1532.17
Target down: 1492.33

Date Close Open High Low Volume
25 Wed Mar 20261572.001530.001580.501516.500.69 M
24 Tue Mar 20261503.501499.001520.001465.600.47 M
23 Mon Mar 20261477.401513.901529.901468.300.72 M
20 Fri Mar 20261543.101575.001588.001536.401.01 M
19 Thu Mar 20261575.601586.001603.901562.000.33 M
18 Wed Mar 20261627.301581.001633.901572.800.53 M
17 Tue Mar 20261595.801552.301602.301533.900.52 M
16 Mon Mar 20261552.301565.501566.001507.000.79 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 1820 1860 1840 These will serve as resistance

Maximum PUT writing has been for strikes: 1540 1660 1740 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1620 1640 1760 1780

Put to Call Ratio (PCR) has decreased for strikes: 1680 1720 1700 1600

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202696.900%0.05-9.38%11.6
Mon 23 Feb, 202696.900%1.0045.45%12.8
Fri 20 Feb, 202696.900%0.5569.23%8.8
Thu 19 Feb, 202696.900%1.050%5.2
Wed 18 Feb, 202696.900%0.904%5.2
Tue 17 Feb, 202696.900%1.400%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202676.100%0.15-25.83%22.4
Mon 23 Feb, 2026148.30-61.54%1.1545.19%30.2
Fri 20 Feb, 2026134.450%0.70-11.86%8
Thu 19 Feb, 2026127.450%1.50-4.07%9.08
Wed 18 Feb, 2026127.450%1.10-3.91%9.46
Tue 17 Feb, 2026127.450%1.4512.28%9.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202662.75-5.97%0.1547.06%0.4
Mon 23 Feb, 2026106.100%1.55-69.09%0.25
Fri 20 Feb, 2026106.10-1.47%0.6577.42%0.82
Thu 19 Feb, 2026132.050%1.800%0.46
Wed 18 Feb, 2026132.050%1.800%0.46
Tue 17 Feb, 2026132.050%1.800%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202637.20-40%0.20-21.43%1.83
Mon 23 Feb, 202672.60-9.09%1.65-58.82%1.4
Fri 20 Feb, 2026123.200%0.653.03%3.09
Thu 19 Feb, 2026123.200%1.700%3
Wed 18 Feb, 2026123.200%1.700%3
Tue 17 Feb, 2026123.20-4.35%1.70-37.74%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202629.85-10.77%0.65-22.09%2.31
Mon 23 Feb, 2026107.800%2.15-2.27%2.65
Fri 20 Feb, 2026107.800%0.80-15.38%2.71
Thu 19 Feb, 2026107.800%1.4526.06%3.2
Wed 18 Feb, 2026107.800%1.35-8.84%2.54
Tue 17 Feb, 2026107.800%2.2513.84%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.15-19.44%15.25-77.78%0.55
Mon 23 Feb, 202637.80-2.7%3.25-90.92%2
Fri 20 Feb, 202665.850%1.1017.83%21.43
Thu 19 Feb, 202665.8515.63%2.054.34%18.19
Wed 18 Feb, 202664.400%1.650%20.16
Tue 17 Feb, 202664.400%2.8516.01%20.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.0554.55%25.20-35.29%0.65
Mon 23 Feb, 202620.40-59.76%7.65-47.96%1.55
Fri 20 Feb, 202670.050%3.15-68.08%1.2
Thu 19 Feb, 202670.050%4.70-23.44%3.74
Wed 18 Feb, 202670.05-2.38%2.45-0.74%4.89
Tue 17 Feb, 202672.15-2.33%4.2010.99%4.81
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.0561.7%47.25-34.62%0.22
Mon 23 Feb, 20268.80-6%14.30-76.58%0.55
Fri 20 Feb, 202623.05-16.67%7.00-38.33%2.22
Thu 19 Feb, 202631.6517.65%8.1044%3
Wed 18 Feb, 202653.100%4.95-8.09%2.45
Tue 17 Feb, 202653.10-8.93%8.00-8.72%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.10-4.65%48.00-21.29%1.49
Mon 23 Feb, 20263.3510.26%27.35-20.1%1.8
Fri 20 Feb, 202610.55-29.09%16.40-12.22%2.49
Thu 19 Feb, 202620.85-19.71%15.5048.32%2.01
Wed 18 Feb, 202639.753.01%7.6522.13%1.09
Tue 17 Feb, 202639.85-8.9%11.95-3.94%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-3.14%91.70-1.68%0.76
Mon 23 Feb, 20260.60-34.84%39.10-18.49%0.75
Fri 20 Feb, 20264.50-6.87%33.45-3.95%0.6
Thu 19 Feb, 202611.705.65%25.3543.4%0.58
Wed 18 Feb, 202626.650.81%13.95-15.2%0.43
Tue 17 Feb, 202626.30-2.38%18.900.81%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-16.87%90.50-13.24%0.86
Mon 23 Feb, 20260.20-47.13%66.750%0.82
Fri 20 Feb, 20261.80-37.45%49.806.25%0.43
Thu 19 Feb, 20266.007.73%40.45-3.03%0.25
Wed 18 Feb, 202617.80-8.27%24.95-18.52%0.28
Tue 17 Feb, 202618.00-14.77%29.50-4.71%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.46%124.90-5.8%0.3
Mon 23 Feb, 20260.20-44.13%88.75-16.87%0.32
Fri 20 Feb, 20261.007.99%72.25-8.79%0.21
Thu 19 Feb, 20263.0516.35%59.150%0.25
Wed 18 Feb, 202610.05-6.31%58.40-3.19%0.29
Tue 17 Feb, 202610.70-16.54%40.30-6.93%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.16%136.70-4.35%0.03
Mon 23 Feb, 20260.05-0.31%84.450%0.04
Fri 20 Feb, 20260.30-1.54%84.4521.05%0.04
Thu 19 Feb, 20261.40-1.07%73.50-32.14%0.03
Wed 18 Feb, 20265.500%55.500%0.04
Tue 17 Feb, 20266.5510.07%55.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.43%156.700%0.02
Mon 23 Feb, 20260.05-1.7%91.800%0.02
Fri 20 Feb, 20260.20-4.47%91.800%0.02
Thu 19 Feb, 20260.85-3.91%91.800%0.02
Wed 18 Feb, 20262.85-4.12%91.800%0.02
Tue 17 Feb, 20264.15-10.7%91.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.100%112.35--
Mon 23 Feb, 20260.10-0.35%112.35--
Fri 20 Feb, 20260.15-6.29%112.35--
Thu 19 Feb, 20260.90-0.98%112.35--
Wed 18 Feb, 20261.90-0.65%112.35--
Tue 17 Feb, 20262.650.33%112.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.79%108.500%0.03
Mon 23 Feb, 20260.05-3.08%108.500%0.03
Fri 20 Feb, 20260.3010.17%108.500%0.03
Thu 19 Feb, 20260.70-11.94%108.500%0.03
Wed 18 Feb, 20261.45-3.6%108.500%0.03
Tue 17 Feb, 20261.95-37.39%108.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.75%211.350%0.08
Mon 23 Feb, 20260.05-16.77%190.900%0.08
Fri 20 Feb, 20260.25-32.64%190.900%0.07
Thu 19 Feb, 20260.50-9.81%190.900%0.05
Wed 18 Feb, 20261.35-7.02%190.900%0.04
Tue 17 Feb, 20261.50-6.56%190.900%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%209.150%0.07
Mon 23 Feb, 20260.05-38.64%209.150%0.07
Fri 20 Feb, 20261.100%209.150%0.05
Thu 19 Feb, 20261.100%209.150%0.05
Wed 18 Feb, 20261.100%209.150%0.05
Tue 17 Feb, 20261.10-16.98%209.150%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%232.000%0.13
Mon 23 Feb, 20260.10-1.85%232.000%0.13
Fri 20 Feb, 20260.25-5.26%195.000%0.13
Thu 19 Feb, 20260.700%195.000%0.12
Wed 18 Feb, 20260.70-1.72%195.000%0.12
Tue 17 Feb, 20261.800%195.000%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%80.450%0.03
Mon 23 Feb, 20260.05-3.23%80.450%0.03
Fri 20 Feb, 20261.650%80.450%0.03
Thu 19 Feb, 20261.650%80.450%0.03
Wed 18 Feb, 20261.650%80.450%0.03
Tue 17 Feb, 20261.650%80.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%--
Mon 23 Feb, 20260.200%--
Fri 20 Feb, 20260.200%--
Thu 19 Feb, 20260.500%--
Wed 18 Feb, 20260.50-63.16%--
Tue 17 Feb, 20260.80-11.63%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-3.03%303.90--
Mon 23 Feb, 20260.05-19.51%303.90--
Fri 20 Feb, 20260.15-8.89%303.90--
Thu 19 Feb, 20261.40-6.25%303.90--
Wed 18 Feb, 20260.950%303.90--
Tue 17 Feb, 20260.950%303.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202610.300%280.300%2
Mon 23 Feb, 202610.300%280.300%2
Fri 20 Feb, 202610.300%280.300%2
Thu 19 Feb, 202610.300%280.300%2
Wed 18 Feb, 202610.300%280.300%2
Tue 17 Feb, 202610.300%280.300%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.700%334.50--
Mon 23 Feb, 20260.700%334.50--
Fri 20 Feb, 20260.700%334.50--
Thu 19 Feb, 20260.700%334.50--
Wed 18 Feb, 20260.700%334.50--
Tue 17 Feb, 20260.700%334.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202612.400%--
Mon 23 Feb, 202612.400%--
Fri 20 Feb, 202612.400%--
Thu 19 Feb, 202612.400%--
Wed 18 Feb, 202612.400%--
Tue 17 Feb, 202612.400%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202610.400%366.05--
Mon 23 Feb, 202610.400%366.05--
Fri 20 Feb, 202610.400%366.05--
Thu 19 Feb, 202610.400%366.05--
Wed 18 Feb, 202610.400%366.05--
Tue 17 Feb, 202610.400%366.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%--
Mon 23 Feb, 20260.05-6.25%--
Fri 20 Feb, 20260.150%--
Thu 19 Feb, 20260.150%--
Wed 18 Feb, 20260.15-15.79%--
Tue 17 Feb, 20261.900%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20265.300%--
Mon 23 Feb, 20265.300%--
Fri 20 Feb, 20265.300%--
Thu 19 Feb, 20265.300%--
Wed 18 Feb, 20265.300%--
Tue 17 Feb, 20265.300%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.00---
Mon 23 Feb, 20261.00---
Fri 20 Feb, 20261.00---
Thu 19 Feb, 20261.00---
Wed 18 Feb, 20261.00---
Tue 17 Feb, 20261.00---
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.500%--
Mon 23 Feb, 20260.500%--
Fri 20 Feb, 20260.500%--
Thu 19 Feb, 20260.500%--
Wed 18 Feb, 20260.500%--
Tue 17 Feb, 20260.500%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.250%439.800%0.33
Mon 23 Feb, 20260.250%439.800%0.33
Fri 20 Feb, 20260.250%439.800%0.33
Thu 19 Feb, 20260.250%439.800%0.33
Wed 18 Feb, 20260.25-45.45%439.800%0.33
Tue 17 Feb, 20260.300%439.800%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%--
Mon 23 Feb, 20260.050%--
Fri 20 Feb, 20260.05-47.54%--
Thu 19 Feb, 20260.050%--
Wed 18 Feb, 20260.050%--
Tue 17 Feb, 20260.300%--

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026180.000%0.25-2.22%44
Mon 23 Feb, 2026180.00-80%0.85-10%45
Fri 20 Feb, 2026117.750%1.000%10
Thu 19 Feb, 2026117.750%1.008.7%10
Wed 18 Feb, 2026117.750%1.300%9.2
Tue 17 Feb, 2026117.750%1.300%9.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026340.20-0.1034.62%-
Mon 23 Feb, 2026340.20-1.4070.49%-
Fri 20 Feb, 2026340.20-0.15-1.61%-
Thu 19 Feb, 2026340.20-1.900%-
Wed 18 Feb, 2026340.20-1.900%-
Tue 17 Feb, 2026340.20-1.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026284.95-14.200%-
Mon 23 Feb, 2026284.95-14.200%-
Fri 20 Feb, 2026284.95-14.200%-
Thu 19 Feb, 2026284.95-14.200%-
Wed 18 Feb, 2026284.95-14.200%-
Tue 17 Feb, 2026284.95-14.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026375.40-0.100%-
Mon 23 Feb, 2026375.40-0.100%-
Fri 20 Feb, 2026375.40-0.10-13.33%-
Thu 19 Feb, 2026375.40-0.750%-
Wed 18 Feb, 2026375.40-0.750%-
Tue 17 Feb, 2026375.40-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026314.00-1.050%-
Mon 23 Feb, 2026314.00-1.050%-
Fri 20 Feb, 2026314.00-1.050%-
Thu 19 Feb, 2026314.00-1.050%-
Wed 18 Feb, 2026314.00-1.05--
Tue 17 Feb, 2026314.00-40.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026411.80-6.70--
Mon 23 Feb, 2026411.80-6.70--
Fri 20 Feb, 2026411.80-6.70--
Thu 19 Feb, 2026411.80-6.70--
Wed 18 Feb, 2026411.80-6.70--
Tue 17 Feb, 2026411.80-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026344.70-0.100%-
Mon 23 Feb, 2026344.70-0.100%-
Fri 20 Feb, 2026344.70-0.100%-
Thu 19 Feb, 2026344.70-0.10-47.83%-
Wed 18 Feb, 2026344.70-0.650%-
Tue 17 Feb, 2026344.70-0.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026376.80-24.00--
Mon 23 Feb, 2026376.80-24.00--
Fri 20 Feb, 2026376.80-24.00--
Thu 19 Feb, 2026376.80-24.00--
Wed 18 Feb, 2026376.80-24.00--
Tue 17 Feb, 2026376.80-24.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 2026380.900%0.200%1.67
Mon 23 Feb, 2026380.900%0.200%1.67
Fri 20 Feb, 2026380.900%0.200%1.67
Thu 19 Feb, 2026380.900%0.20-37.5%1.67
Wed 18 Feb, 2026340.150%2.500%2.67
Tue 17 Feb, 2026340.150%2.500%2.67

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top