ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD SPOT Price: 1746.70 as on 21 Jan, 2026

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1795.97
Target up: 1771.33
Target up: 1759.1
Target up: 1746.87
Target down: 1722.23
Target down: 1710
Target down: 1697.77

Date Close Open High Low Volume
21 Wed Jan 20261746.701760.001771.501722.400.78 M
20 Tue Jan 20261782.801852.801852.801773.600.39 M
19 Mon Jan 20261841.001848.801861.101809.900.23 M
16 Fri Jan 20261859.001877.001908.401846.000.45 M
14 Wed Jan 20261868.401889.401889.501855.700.42 M
13 Tue Jan 20261894.701900.001925.801880.000.3 M
12 Mon Jan 20261885.101929.901993.001862.300.67 M
09 Fri Jan 20261904.201888.001921.201884.500.5 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 2240 1800 1900 These will serve as resistance

Maximum PUT writing has been for strikes: 1700 1740 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1700 2200 1880 1900

Put to Call Ratio (PCR) has decreased for strikes: 1740 1880 1900 1680

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026146.10-147.85--
Tue 20 Jan, 2026146.10-147.85--
Mon 19 Jan, 2026146.10-147.85--
Fri 16 Jan, 2026146.10-147.85--
Wed 14 Jan, 2026146.10-147.85--
Tue 13 Jan, 2026146.10-147.85--
Mon 12 Jan, 2026146.10-147.85--
Fri 09 Jan, 2026146.10-147.85--
Thu 08 Jan, 2026146.10-147.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026163.55-75.00--
Tue 20 Jan, 2026163.55-75.55--
Mon 19 Jan, 2026163.55-75.55--
Fri 16 Jan, 2026163.55-75.55--
Wed 14 Jan, 2026163.55-75.55--
Tue 13 Jan, 2026163.55-75.55--
Mon 12 Jan, 2026163.55-75.55--
Fri 09 Jan, 2026163.55-75.55--
Thu 08 Jan, 2026163.55-75.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202644.35-84.00-21.05%0.07
Tue 20 Jan, 2026128.95-64.60171.43%-
Mon 19 Jan, 2026128.95-40.00--
Fri 16 Jan, 2026128.95-170.15--
Wed 14 Jan, 2026128.95-170.15--
Tue 13 Jan, 2026128.95-170.15--
Mon 12 Jan, 2026128.95-170.15--
Fri 09 Jan, 2026128.95-170.15--
Thu 08 Jan, 2026128.95-170.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026141.30-92.85--
Tue 20 Jan, 2026141.30-92.85--
Mon 19 Jan, 2026141.30-92.85--
Fri 16 Jan, 2026141.30-92.85--
Wed 14 Jan, 2026141.30-92.85--
Tue 13 Jan, 2026141.30-92.85--
Mon 12 Jan, 2026141.30-92.85--
Fri 09 Jan, 2026141.30-92.85--
Thu 08 Jan, 2026141.30-92.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026113.40-194.00--
Tue 20 Jan, 2026113.40-194.00--
Mon 19 Jan, 2026113.40-194.00--
Fri 16 Jan, 2026113.40-194.00--
Wed 14 Jan, 2026113.40-194.00--
Tue 13 Jan, 2026113.40-194.00--
Mon 12 Jan, 2026113.40-194.00--
Fri 09 Jan, 2026113.40-194.00--
Thu 08 Jan, 2026113.40-194.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026121.15-112.35--
Tue 20 Jan, 2026121.15-112.35--
Mon 19 Jan, 2026121.15-112.35--
Fri 16 Jan, 2026121.15-112.35--
Wed 14 Jan, 2026121.15-112.35--
Tue 13 Jan, 2026121.15-112.35--
Mon 12 Jan, 2026121.15-112.35--
Fri 09 Jan, 2026121.15-112.35--
Thu 08 Jan, 2026121.15-112.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202638.000%71.350%0.2
Tue 20 Jan, 202638.0011.11%71.350%0.2
Mon 19 Jan, 202650.500%71.350%0.22
Fri 16 Jan, 202657.5028.57%70.350%0.22
Wed 14 Jan, 202670.7575%64.000%0.29
Tue 13 Jan, 202684.40300%64.000%0.5
Mon 12 Jan, 202683.45-64.000%2
Fri 09 Jan, 2026100.00-54.150%-
Thu 08 Jan, 2026100.00-54.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202621.15-30.85%93.350%0.07
Tue 20 Jan, 202624.050.53%93.350%0.05
Mon 19 Jan, 202646.4515.43%93.350%0.05
Fri 16 Jan, 202653.750.62%61.600%0.06
Wed 14 Jan, 202661.15-1.23%61.600%0.06
Tue 13 Jan, 202672.202616.67%61.60-0.06
Mon 12 Jan, 202679.60-134.00--
Fri 09 Jan, 2026103.20-134.00--
Thu 08 Jan, 2026103.20-134.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202615.15-246.20--
Tue 20 Jan, 202686.85-246.20--
Mon 19 Jan, 202686.85-246.20--
Fri 16 Jan, 202686.85-246.20--
Wed 14 Jan, 202686.85-246.20--
Tue 13 Jan, 202686.85-246.20--
Mon 12 Jan, 202686.85-246.20--
Fri 09 Jan, 202686.85-246.20--
Thu 08 Jan, 202686.85-246.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202612.80-157.75--
Tue 20 Jan, 202687.25-157.75--
Mon 19 Jan, 202687.25-157.75--
Fri 16 Jan, 202687.25-157.75--
Wed 14 Jan, 202687.25-157.75--
Tue 13 Jan, 202687.25-157.75--
Mon 12 Jan, 202687.25-157.75--
Fri 09 Jan, 202687.25-157.75--
Thu 08 Jan, 202687.25-157.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202610.65-80.450%0.1
Tue 20 Jan, 202675.60-80.450%-
Mon 19 Jan, 202675.60-80.450%-
Fri 16 Jan, 202675.60-80.450%-
Wed 14 Jan, 202675.60-80.450%-
Tue 13 Jan, 202675.60-80.450%-
Mon 12 Jan, 202675.60-80.450%-
Fri 09 Jan, 202675.60-80.450%-
Thu 08 Jan, 202675.60-80.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202613.200%183.40--
Tue 20 Jan, 202613.20-183.40--
Mon 19 Jan, 202673.30-183.40--
Fri 16 Jan, 202673.30-183.40--
Wed 14 Jan, 202673.30-183.40--
Tue 13 Jan, 202673.30-183.40--
Mon 12 Jan, 202673.30-183.40--
Fri 09 Jan, 202673.30-183.40--
Thu 08 Jan, 202673.30-183.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20268.451600%303.90--
Tue 20 Jan, 202619.000%303.90--
Mon 19 Jan, 202619.00-303.90--
Fri 16 Jan, 202665.75-303.90--
Wed 14 Jan, 202665.75-303.90--
Tue 13 Jan, 202665.75-303.90--
Mon 12 Jan, 202665.75-303.90--
Fri 09 Jan, 202665.75-303.90--
Thu 08 Jan, 202665.75-303.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202610.300%210.90--
Tue 20 Jan, 202610.30-210.90--
Mon 19 Jan, 202661.15-210.90--
Fri 16 Jan, 202661.15-210.90--
Wed 14 Jan, 202661.15-210.90--
Tue 13 Jan, 202661.15-210.90--
Mon 12 Jan, 202661.15-210.90--
Fri 09 Jan, 202661.15-210.90--
Thu 08 Jan, 202661.15-210.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20268.150%334.50--
Tue 20 Jan, 20268.15150%334.50--
Mon 19 Jan, 202614.55-334.50--
Fri 16 Jan, 202656.95-334.50--
Wed 14 Jan, 202656.95-334.50--
Tue 13 Jan, 202656.95-334.50--
Mon 12 Jan, 202656.95-334.50--
Fri 09 Jan, 202656.95-334.50--
Thu 08 Jan, 202656.95-334.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202612.400%240.15--
Tue 20 Jan, 202612.400%240.15--
Mon 19 Jan, 202612.40-240.15--
Fri 16 Jan, 202650.80-240.15--
Wed 14 Jan, 202650.80-240.15--
Tue 13 Jan, 202650.80-240.15--
Mon 12 Jan, 202650.80-240.15--
Fri 09 Jan, 202650.80-240.15--
Thu 08 Jan, 202650.80-240.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202610.400%366.05--
Tue 20 Jan, 202610.400%366.05--
Mon 19 Jan, 202610.40-366.05--
Fri 16 Jan, 202649.10-366.05--
Wed 14 Jan, 202649.10-366.05--
Tue 13 Jan, 202649.10-366.05--
Mon 12 Jan, 202649.10-366.05--
Fri 09 Jan, 202649.10-366.05--
Thu 08 Jan, 202649.10-366.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20266.000%270.90--
Tue 20 Jan, 20266.00300%270.90--
Mon 19 Jan, 202613.200%270.90--
Fri 16 Jan, 202613.20-270.90--
Wed 14 Jan, 202641.90-270.90--
Tue 13 Jan, 202641.90-270.90--
Mon 12 Jan, 202641.90-270.90--
Fri 09 Jan, 202641.90-270.90--
Thu 08 Jan, 202641.90-270.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20269.350%398.60--
Tue 20 Jan, 20269.350%398.60--
Mon 19 Jan, 20269.350%398.60--
Fri 16 Jan, 20269.35-398.60--
Wed 14 Jan, 202642.25-398.60--
Tue 13 Jan, 202642.25-398.60--
Mon 12 Jan, 202642.25-398.60--
Fri 09 Jan, 202642.25-398.60--
Thu 08 Jan, 202642.25-398.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20265.050%302.90--
Tue 20 Jan, 20265.05150%302.90--
Mon 19 Jan, 20266.70-302.90--
Fri 16 Jan, 202634.25-302.90--
Wed 14 Jan, 202634.25-302.90--
Tue 13 Jan, 202634.25-302.90--
Mon 12 Jan, 202634.25-302.90--
Fri 09 Jan, 202634.25-302.90--
Thu 08 Jan, 202634.25-302.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.500%432.05--
Tue 20 Jan, 20264.75900%432.05--
Mon 19 Jan, 20268.250%432.05--
Fri 16 Jan, 20268.25-432.05--
Wed 14 Jan, 202636.30-432.05--
Tue 13 Jan, 202636.30-432.05--
Mon 12 Jan, 202636.30-432.05--
Fri 09 Jan, 202636.30-432.05--
Thu 08 Jan, 202636.30-432.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.200%439.8020%0.16
Tue 20 Jan, 20264.10442.86%397.950%0.13
Mon 19 Jan, 20266.600%322.900%0.71
Fri 16 Jan, 20266.60-322.900%0.71
Wed 14 Jan, 20268.000%322.900%-
Tue 13 Jan, 202610.00-322.900%5
Mon 12 Jan, 202631.05-322.90--
Fri 09 Jan, 202631.05-466.20--
Thu 08 Jan, 202631.05-466.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20263.150.41%501.10--
Tue 20 Jan, 20263.0512150%501.10--
Mon 19 Jan, 20264.10-501.10--
Fri 16 Jan, 202626.55-501.10--
Wed 14 Jan, 202626.55-501.10--
Tue 13 Jan, 202626.55-501.10--
Mon 12 Jan, 202626.55-501.10--
Fri 09 Jan, 202626.55-501.10--
Thu 08 Jan, 202626.55-501.10--

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202672.50160%55.70144.44%1.69
Tue 20 Jan, 2026208.800%23.450%1.8
Mon 19 Jan, 2026208.800%23.45350%1.8
Fri 16 Jan, 2026208.800%16.000%0.4
Wed 14 Jan, 2026208.800%16.000%0.4
Tue 13 Jan, 2026208.800%16.000%0.4
Mon 12 Jan, 2026208.800%16.000%0.4
Fri 09 Jan, 2026208.800%16.000%0.4
Thu 08 Jan, 2026208.80-16.00-0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026164.90-28.850%-
Tue 20 Jan, 2026164.90-28.85--
Mon 19 Jan, 2026164.90-127.25--
Fri 16 Jan, 2026164.90-127.25--
Wed 14 Jan, 2026164.90-127.25--
Tue 13 Jan, 2026164.90-127.25--
Mon 12 Jan, 2026164.90-127.25--
Fri 09 Jan, 2026164.90-127.25--
Thu 08 Jan, 2026164.90-127.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202693.95-66.67%40.707050%28.6
Tue 20 Jan, 2026244.300%19.750%0.13
Mon 19 Jan, 2026244.300%19.750%0.13
Fri 16 Jan, 2026244.300%19.750%0.13
Wed 14 Jan, 2026244.300%19.750%0.13
Tue 13 Jan, 2026244.300%19.750%0.13
Mon 12 Jan, 2026244.300%19.750%0.13
Fri 09 Jan, 2026244.300%11.800%0.13
Thu 08 Jan, 2026244.30-11.80-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026241.150%10.050%0.4
Tue 20 Jan, 2026241.150%10.050%0.4
Mon 19 Jan, 2026241.150%10.050%0.4
Fri 16 Jan, 2026241.150%10.050%0.4
Wed 14 Jan, 2026241.150%10.050%0.4
Tue 13 Jan, 2026241.150%10.05-0.4
Mon 12 Jan, 2026276.450%108.40--
Fri 09 Jan, 2026276.450%108.40--
Thu 08 Jan, 2026276.45-108.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026122.00-36.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026207.65-91.25--
Tue 20 Jan, 2026207.65-91.25--
Mon 19 Jan, 2026207.65-91.25--
Fri 16 Jan, 2026207.65-91.25--
Wed 14 Jan, 2026207.65-91.25--
Tue 13 Jan, 2026207.65-91.25--
Mon 12 Jan, 2026207.65-91.25--
Fri 09 Jan, 2026207.65-91.25--
Thu 08 Jan, 2026207.65-91.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026231.65-15.301300%-
Tue 20 Jan, 2026231.65-8.00--
Mon 19 Jan, 2026231.65-75.85--
Fri 16 Jan, 2026231.65-75.85--
Wed 14 Jan, 2026231.65-75.85--
Tue 13 Jan, 2026231.65-75.85--
Mon 12 Jan, 2026231.65-75.85--
Fri 09 Jan, 2026231.65-75.85--
Thu 08 Jan, 2026231.65-75.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026257.50-9.90-52.17%-
Tue 20 Jan, 2026257.50-6.700%-
Mon 19 Jan, 2026257.50-6.35283.33%-
Fri 16 Jan, 2026257.50-6.45--
Wed 14 Jan, 2026257.50-62.25--
Tue 13 Jan, 2026257.50-62.25--
Mon 12 Jan, 2026257.50-62.25--
Fri 09 Jan, 2026257.50-62.25--
Thu 08 Jan, 2026257.50-62.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026284.95-7.00--
Wed 31 Dec, 2025284.95-50.35--
Tue 30 Dec, 2025284.95-50.35--
Mon 29 Dec, 2025284.95-50.35--
Fri 26 Dec, 2025284.95-50.35--
Wed 24 Dec, 2025284.95-50.35--
Tue 23 Dec, 2025284.95-50.35--
Mon 22 Dec, 2025284.95-50.35--
Fri 19 Dec, 2025284.95-50.35--

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top