ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

PHOENIXLTD Call Put options target price & charts for The Phoenix Mills Limited

PHOENIXLTD - Share The Phoenix Mills Limited trades in NSE under Realty

Lot size for THE PHOENIX MILLS LTD PHOENIXLTD is 350

  PHOENIXLTD Most Active Call Put Options If you want a more indepth option chain analysis of The Phoenix Mills Limited, then click here

 

Available expiries for PHOENIXLTD

PHOENIXLTD SPOT Price: 1725.10 as on 05 Dec, 2025

The Phoenix Mills Limited (PHOENIXLTD) target & price

PHOENIXLTD Target Price
Target up: 1775.37
Target up: 1762.8
Target up: 1750.23
Target up: 1730.07
Target down: 1717.5
Target down: 1704.93
Target down: 1684.77

Date Close Open High Low Volume
05 Fri Dec 20251725.101720.001755.201709.900.35 M
04 Thu Dec 20251734.101730.001739.001715.600.23 M
03 Wed Dec 20251721.201731.201737.901701.700.16 M
02 Tue Dec 20251731.201729.901739.501709.700.32 M
01 Mon Dec 20251729.901738.201750.001722.100.25 M
28 Fri Nov 20251736.801751.001751.001726.600.29 M
27 Thu Nov 20251741.001745.001749.601727.900.15 M
26 Wed Nov 20251751.701731.701762.001729.100.44 M
PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

Maximum CALL writing has been for strikes: 1760 1800 1840 These will serve as resistance

Maximum PUT writing has been for strikes: 1760 1800 1840 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

PHOENIXLTD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025146.10-147.85--
Wed 03 Dec, 2025146.10-147.85--
Tue 02 Dec, 2025146.10-147.85--
Mon 01 Dec, 2025146.10-147.85--
Fri 28 Nov, 2025146.10-147.85--
Thu 27 Nov, 2025146.10-147.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025128.95-170.15--
Wed 03 Dec, 2025128.95-170.15--
Tue 02 Dec, 2025128.95-170.15--
Mon 01 Dec, 2025128.95-170.15--
Fri 28 Nov, 2025128.95-170.15--
Thu 27 Nov, 2025128.95-170.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025113.40-194.00--
Wed 03 Dec, 2025113.40-194.00--
Tue 02 Dec, 2025113.40-194.00--
Mon 01 Dec, 2025113.40-194.00--
Fri 28 Nov, 2025113.40-194.00--
Thu 27 Nov, 2025113.40-194.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202599.40-219.40--
Wed 03 Dec, 202599.40-219.40--
Tue 02 Dec, 202599.40-219.40--
Mon 01 Dec, 202599.40-219.40--
Fri 28 Nov, 202599.40-219.40--
Thu 27 Nov, 202599.40-219.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202586.85-246.20--
Wed 03 Dec, 202586.85-246.20--
Tue 02 Dec, 202586.85-246.20--
Mon 01 Dec, 202586.85-246.20--
Fri 28 Nov, 202586.85-246.20--
Thu 27 Nov, 202586.85-246.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 202565.75-303.90--
Wed 03 Dec, 202565.75-303.90--
Tue 02 Dec, 202565.75-303.90--
Mon 01 Dec, 202565.75-303.90--
Fri 28 Nov, 202565.75-303.90--
Thu 27 Nov, 202565.75-303.90--

PHOENIXLTD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025164.90-127.25--
Wed 03 Dec, 2025164.90-127.25--
Tue 02 Dec, 2025164.90-127.25--
Mon 01 Dec, 2025164.90-127.25--
Fri 28 Nov, 2025164.90-127.25--
Thu 27 Nov, 2025164.90-127.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025185.40-108.40--
Wed 03 Dec, 2025185.40-108.40--
Tue 02 Dec, 2025185.40-108.40--
Mon 01 Dec, 2025185.40-108.40--
Fri 28 Nov, 2025185.40-108.40--
Thu 27 Nov, 2025185.40-108.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025207.65-91.25--
Wed 03 Dec, 2025207.65-91.25--
Tue 02 Dec, 2025207.65-91.25--
Mon 01 Dec, 2025207.65-91.25--
Fri 28 Nov, 2025207.65-91.25--
Thu 27 Nov, 2025207.65-91.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025231.65-75.85--
Wed 03 Dec, 2025231.65-75.85--
Tue 02 Dec, 2025231.65-75.85--
Mon 01 Dec, 2025231.65-75.85--
Fri 28 Nov, 2025231.65-75.85--
Thu 27 Nov, 2025231.65-75.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025257.50-62.25--
Wed 03 Dec, 2025257.50-62.25--
Tue 02 Dec, 2025257.50-62.25--
Mon 01 Dec, 2025257.50-62.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 04 Dec, 2025284.95-50.35--
Wed 03 Dec, 2025284.95-50.35--
Tue 02 Dec, 2025284.95-50.35--
Mon 01 Dec, 2025284.95-50.35--
Fri 28 Nov, 2025284.95-50.35--
Thu 27 Nov, 2025284.95-50.35--

Videos related to: PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

PHOENIXLTD Call Put options [PHOENIXLTD target price] The Phoenix Mills Limited #PHOENIXLTD_TargetPrice

 

Back to top