Munafa Stock Market Course + Intraday & FNO calls 
PHOENIXLTD 1840 PE (PUT) 24 February 2026 options price chart analysis The Phoenix Mills Limited
PHOENIXLTD 1840 PE is trading at ₹ 91.65 on 3:30pm 11 Wed Feb 2026
10 minute average: ₹ 91.65 - Current price of PHOENIXLTD 1840 PE is higher than this average.
30 minute average: ₹ 91.65 - Current price of PHOENIXLTD 1840 PE is higher than this average.
Hourly average: ₹ 93.18 - Current price of PHOENIXLTD 1840 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1050 (1.05 K)
Munafa Value: 60 - This score indicates that the option of PHOENIXLTD 1840 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of PHOENIXLTD is: 350
Spot price of PHOENIXLTD: 1784.000 as on 11 Wed Feb 3:44pm
Day open: 1764.400 Range: 1742.700 to 1808.700
Option Price: PHOENIXLTD PE 1840 2026-02-24 on 11 Wed Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 91.65 | 1050 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 91.65 | 1050 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 91.65 | 1050 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 91.65 | 1050 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 91.65 | 1050 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 91.65 | 1050 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 91.65 | 1050 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 91.65 | 1050 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 91.65 | 1050 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 91.65 | 1050 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of PHOENIXLTD 1840 PE PUT today?
- Premium of PHOENIXLTD 1840 PE is 91.65 on 11 Feb 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of PHOENIXLTD 1840 PUT PE today?
- Open Interest of PHOENIXLTD 1840 PE is 1050 today. This has changed 0.00 from previous day.
- What is underlying price of PHOENIXLTD 1840 PE PUT today?
- Underlying price of PHOENIXLTD 1840 PE PUT is 1784.00 today.
- What is lot size of PHOENIXLTD 1840 PUT PE today?
- Lot size of PHOENIXLTD 1840 PUT PE is 350.00
- Is PHOENIXLTD 1840 PE PUT ITM or OTM or ATM?
- PHOENIXLTD 1840 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for PHOENIXLTD 1840 PE (PUT) 24 February 2026 options price chart analysis The Phoenix Mills Limited
The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE
Underlying equity prev closing: 1784.00
PHOENIXLTD PUT PE available options strikes
PHOENIXLTD PE 1700 strike, PHOENIXLTD PE 1720 strike, PHOENIXLTD PE 1740 strike, PHOENIXLTD PE 1760 strike, PHOENIXLTD PE 1780 strike, PHOENIXLTD PE 1800 strike, PHOENIXLTD PE 1820 strike, PHOENIXLTD PE 1840 strike, PHOENIXLTD PE 1860 strike, All CE , All PE
PHOENIXLTD 1840 PUT PE available expiry dates
PHOENIXLTD 24 Feb 2026 expiryPHOENIXLTD 30 Mar 2026 expiryPHOENIXLTD 28 Apr 2026 expiry
Premium of PUT (PE) of strike 1840 is at: 91.65 on 11 Feb 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 11 Wed Feb 2026
The underlying equity is trading at 1784.00 which means that PUT of strike 1840 is ITM PUT option (in the money)
Lot size of PHOENIXLTD The Phoenix Mills Limited is 350
Total Open Interest for PUT (PE) of strike 1840 is 1,050
Price action analysis of 1840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 1840 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 11 Wed Feb | 1784.00 | 91.65 | 0.00 | 0.00 | 0.00 | 0 | 367,500 | 0% |
| 10 Tue Feb | 1758.70 | 91.65 | 0.00 | 0.00 | 0.00 | 0 | 367,500 | 0% |
| 09 Mon Feb | 1750.30 | 91.65 | 99.40 | 99.40 | 91.65 | -52 | 367,500 | -% |
| 06 Fri Feb | 1735.20 | 194.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 05 Thu Feb | 1709.00 | 194.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 04 Wed Feb | 1719.10 | 194.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for PHOENIXLTD 1840 PUT PE options for The Phoenix Mills Limited
Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
PHOENIXLTD further analysis
PHOENIXLTD 1840 PE (PUT) 24 February 2026 options price chart analysis The Phoenix Mills Limited
These are PHOENIXLTD 1840 PE (PUT) 24 February 2026 options price chart analysis The Phoenix Mills Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: PHOENIXLTD 1840 PE (PUT) 24 February 2026 options price chart analysis The Phoenix Mills Limited
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
