PHOENIXLTD 1540 CE (CALL) 30 March 2026 options price chart analysis The Phoenix Mills Limited

PHOENIXLTD 1540 CE is trading at ₹ 38.95 on 3:31pm 25 Wed Mar 2026

10 minute average: ₹ 40.38 - Current price of PHOENIXLTD 1540 CE is lower than this average.
30 minute average: ₹ 37.47 - Current price of PHOENIXLTD 1540 CE is higher than this average.
Hourly average: ₹ 36.94 - Current price of PHOENIXLTD 1540 CE is higher than this average.
Day open: ₹ 17.00
Day range: 17.00 - 49.00
Open Interest: 9100 (9.1 K)

Munafa Value: 60 - This score indicates that the option of PHOENIXLTD 1540 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PHOENIXLTD is: 350

Spot price of PHOENIXLTD: 1572.000 as on 25 Wed Mar 3:45pm
Day open: 1530.000 Range: 1516.500 to 1580.500

Option Price: PHOENIXLTD CE 1540 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:31pm	38.95	9100	17.00	49.00	17.00
3:30pm	38.95	9100	17.00	49.00	17.00
3:29pm	38.95	9100	17.00	49.00	17.00
3:28pm	41.50	9100	17.00	49.00	17.00
3:27pm	41.50	9100	17.00	49.00	17.00
3:26pm	41.50	9100	17.00	49.00	17.00
3:25pm	42.65	9100	17.00	49.00	17.00
3:24pm	42.65	9100	17.00	49.00	17.00
3:23pm	38.95	9100	17.00	49.00	17.00
3:21pm	38.15	10500	17.00	49.00	17.00

option chart PHOENIXLTD CE 1540 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PHOENIXLTD 1540 CE CALL today?: Premium of PHOENIXLTD 1540 CE is 40.05 on 25 Mar 2026 CALL opened at 17.00 and traded inside a Low-High range of 17.00-49.00 today. Please click here table for more current prices.
What is open interest of PHOENIXLTD 1540 CALL CE today?: Open Interest of PHOENIXLTD 1540 CE is 9100 today. This has changed -1400.00 from previous day.
What is underlying price of PHOENIXLTD 1540 CE CALL today?: Underlying price of PHOENIXLTD 1540 CE CALL is 1572.00 today.
What is lot size of PHOENIXLTD 1540 CALL CE today?: Lot size of PHOENIXLTD 1540 CALL CE is 350.00
Is PHOENIXLTD 1540 CE CALL ITM or OTM or ATM?: PHOENIXLTD 1540 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PHOENIXLTD 1540 CE (CALL) 30 March 2026 options price chart analysis The Phoenix Mills Limited

The Phoenix Mills Limited PHOENIXLTD trades in NSE under Realty NSE

Underlying equity prev closing: 1572.00

PHOENIXLTD CALL CE available options strikes

PHOENIXLTD CE 1500 strike, PHOENIXLTD CE 1520 strike, PHOENIXLTD CE 1540 strike, PHOENIXLTD CE 1560 strike, PHOENIXLTD CE 1580 strike, PHOENIXLTD CE 1600 strike, PHOENIXLTD CE 1620 strike, PHOENIXLTD CE 1640 strike, All CE , All PE

PHOENIXLTD 1540 CALL CE available expiry dates

PHOENIXLTD 30 Mar 2026 expiry PHOENIXLTD 28 Apr 2026 expiry PHOENIXLTD 26 May 2026 expiry

PHOENIXLTD 1540 CE Live prices

Premium of CALL (CE) of strike 1540 is at: 40.05 on 25 Mar 2026
CALL opened at 17.00 and traded inside a Low-High range of 17.00-49.00 as on 25 Wed Mar 2026

The underlying equity is trading at 1572.00 which means that CALL of strike 1540 is ITM CALL option (in the money)

Lot size of PHOENIXLTD The Phoenix Mills Limited is 350

Total Open Interest for CALL (CE) of strike 1540 is 9,100

Munafa analysis PHOENIXLTD 1540 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1540 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for The Phoenix Mills Limited, both for buyers and sellers | PHOENIXLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	1572.00	40.05	17.00	49.00	17.00	240	3,185,000	-13.3%
24 Tue Mar	1503.50	11.75	19.40	19.40	4.95	25	3,675,000	-9.1%
23 Mon Mar	1477.40	9.40	16.65	16.70	8.45	-75	4,042,500	65%
20 Fri Mar	1543.10	38.00	36.00	41.30	35.20	27	2,450,000	400%
19 Thu Mar	1575.60	29.75	0.00	0.00	0.00	0	490,000	0%
18 Wed Mar	1627.30	29.75	0.00	0.00	0.00	0	490,000	0%

Charts for PHOENIXLTD 1540 CALL CE options for The Phoenix Mills Limited

Select an expiry and a strike price below to view charts for those options. PHOENIXLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PHOENIXLTD further analysis